券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 269.00 | 2 | 269.75 | 271.00 | -1 | 1,486 | -0.07% |
|
| 2024/05/07 | 2 | 268.75 | 6 | 268.17 | 272.00 | -4 | 1,498 | -0.27% |
|
| 2024/04/26 | 3 | 271.00 | 0 | 0.00 | 271.00 | 3 | 1,594 | 0.19% |
|
| 2024/04/24 | 2 | 269.75 | 0 | 0.00 | 270.00 | 2 | 1,624 | 0.12% |
|
| 2024/04/22 | 0 | 255.50 | 0 | 0.00 | 253.50 | 0 | 1,637 | 0.00% |
|
| 2024/04/19 | 3 | 271.49 | 3 | 274.67 | 263.50 | 0 | 1,634 | 0.00% |
|
| 2024/04/18 | 6 | 277.17 | 6 | 279.83 | 277.00 | 0 | 1,628 | 0.00% |
|
| 2024/04/17 | 11 | 286.68 | 9 | 290.28 | 283.00 | 2 | 1,626 | 0.12% |
|
| 2024/04/15 | 1.1 | 288.14 | 0.1 | 284.00 | 290.50 | 1 | 1,633 | 0.06% |
|
| 2024/04/10 | 1 | 300.00 | 1 | 303.00 | 303.00 | 0 | 1,666 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 289.17 | 288.50 | -3 | 1,652 | -0.18% |
|
| 2024/04/01 | 2 | 290.50 | 0 | 0.00 | 290.50 | 2 | 1,988 | 0.10% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 288.63 | 297.00 | -4 | 1,978 | -0.20% |
|
| 2024/03/28 | 1 | 286.00 | 0 | 0.00 | 284.50 | 1 | 1,954 | 0.05% |
|
| 2024/03/25 | 2 | 284.00 | 0 | 0.00 | 285.00 | 2 | 2,022 | 0.10% |
|
| 2024/03/21 | 0 | 0.00 | 0.4 | 268.65 | 267.50 | -0.4 | 1,983 | -0.02% |
|
| 2024/03/20 | 0 | 267.50 | 0 | 0.00 | 265.00 | 0 | 1,985 | 0.00% |
|
| 2024/03/19 | 0 | 270.50 | 0 | 0.00 | 268.50 | 0 | 1,998 | 0.00% |
|
| 2024/03/14 | 0 | 273.50 | 0 | 0.00 | 271.50 | 0 | 1,996 | 0.00% |
|
| 2024/03/13 | 2 | 276.25 | 1 | 277.50 | 277.50 | 1 | 2,014 | 0.05% |
|
| 2024/03/08 | 0.5 | 288.53 | 0 | 0.00 | 280.50 | 0.5 | 2,049 | 0.03% |
|
| 2024/03/07 | 0 | 291.00 | 0 | 0.00 | 290.50 | 0 | 2,057 | 0.00% |
|
| 2024/03/06 | 0 | 295.83 | 0 | 0.00 | 294.50 | 0 | 2,050 | 0.00% |
|
| 2024/03/05 | 0 | 305.00 | 0 | 0.00 | 308.00 | 0 | 2,050 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 313.00 | 314.00 | -2 | 2,018 | -0.10% |
|
| 2024/02/26 | 0 | 307.00 | 0.3 | 304.50 | 307.00 | -0.3 | 2,099 | -0.01% |
|
| 2024/02/23 | 1.2 | 300.83 | 0 | 0.00 | 297.00 | 1.2 | 2,083 | 0.06% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 298.00 | 297.50 | -0.1 | 2,094 | 0.00% |
|
| 2024/02/16 | 1 | 279.53 | 2 | 283.50 | 288.00 | -1 | 2,067 | -0.05% |
|
| 2024/02/15 | 0.1 | 271.00 | 1 | 272.00 | 274.00 | -0.9 | 2,041 | -0.04% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 260.00 | 260.50 | -1 | 2,043 | -0.05% |
|
| 2024/01/31 | 0 | 260.00 | 0 | 0.00 | 257.00 | 0 | 2,082 | 0.00% |
|
| 2024/01/30 | 1 | 258.50 | 0 | 0.00 | 260.50 | 1 | 2,090 | 0.05% |
|
| 2024/01/26 | 2 | 270.00 | 2 | 273.50 | 263.00 | 0 | 2,083 | 0.00% |
|
| 2024/01/23 | 1 | 267.50 | 0 | 0.00 | 266.00 | 1 | 2,010 | 0.05% |
|
| 2024/01/19 | 0 | 267.75 | 0.1 | 263.00 | 262.00 | -0.1 | 2,003 | 0.00% |
|
| 2024/01/18 | 0 | 272.00 | 0 | 0.00 | 271.50 | 0 | 1,974 | 0.00% |
|
| 2024/01/17 | 0 | 276.50 | 0 | 0.00 | 275.50 | 0 | 1,990 | 0.00% |
|
| 2024/01/16 | 0 | 281.00 | 0 | 0.00 | 280.50 | 0 | 1,980 | 0.00% |
|
| 2024/01/12 | 1 | 300.50 | 0 | 0.00 | 292.00 | 1 | 1,946 | 0.05% |
|
| 2024/01/05 | 1 | 294.50 | 2 | 293.00 | 293.00 | -1 | 1,946 | -0.05% |
|
| 2024/01/04 | 1 | 303.83 | 1 | 293.50 | 295.50 | 0 | 1,922 | 0.00% |
|
| 2024/01/03 | 1 | 301.51 | 1 | 306.00 | 306.00 | 0 | 1,876 | 0.00% |
|
| 2024/01/02 | 0.1 | 308.00 | 1 | 311.00 | 309.00 | -1 | 1,857 | -0.05% |
|
| 2023/12/29 | 0 | 315.50 | 12 | 314.83 | 314.00 | -12 | 1,833 | -0.65% |
|
| 2023/12/28 | 1 | 305.06 | 1.2 | 308.75 | 319.00 | -0.2 | 1,754 | -0.01% |
|
| 2023/12/27 | 0.5 | 299.00 | 3 | 300.50 | 302.50 | -2.5 | 1,602 | -0.16% |
|
| 2023/12/22 | 0 | 285.50 | 0 | 0.00 | 285.50 | 0 | 1,547 | 0.00% |
|
| 2023/12/21 | 0.1 | 288.00 | 2 | 285.00 | 288.00 | -2 | 1,516 | -0.13% |
|
| 2023/12/20 | 2 | 282.75 | 2 | 274.25 | 281.50 | 0 | 1,479 | 0.00% |
|
| 2023/12/15 | 1 | 273.50 | 0 | 0.00 | 272.00 | 1 | 1,428 | 0.07% |
|
| 2023/12/14 | 2 | 270.50 | 2 | 271.00 | 271.00 | 0 | 1,441 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 276.00 | 272.50 | -1 | 1,490 | -0.07% |
|
| 2023/12/07 | 1 | 273.43 | 1 | 269.00 | 268.50 | 0 | 1,505 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 284.50 | 285.50 | -1 | 1,493 | -0.07% |
|
| 2023/12/01 | 2 | 279.75 | 1 | 277.50 | 277.50 | 1 | 1,477 | 0.07% |
|
| 2023/11/30 | 2 | 282.00 | 2 | 280.00 | 280.50 | 0 | 1,479 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 277.50 | 278.00 | -1 | 1,495 | -0.07% |
|
| 2023/11/27 | 2 | 270.20 | 1 | 269.50 | 264.50 | 1 | 1,533 | 0.07% |
|
| 2023/11/24 | 4 | 277.63 | 5 | 278.40 | 275.50 | -1 | 1,528 | -0.07% |
|
| 2023/11/22 | 1 | 271.00 | 1 | 275.50 | 271.00 | 0 | 1,401 | 0.00% |
|
| 2023/11/21 | 2 | 267.00 | 0 | 0.00 | 267.00 | 2 | 1,371 | 0.15% |
|
| 2023/11/20 | 5 | 267.50 | 0 | 0.00 | 266.00 | 5 | 1,358 | 0.37% |
|
| 2023/11/17 | 3 | 265.50 | 0 | 0.00 | 267.00 | 3 | 1,331 | 0.23% |
|
| 2023/11/16 | 1 | 264.00 | 0 | 0.00 | 263.50 | 1 | 1,288 | 0.08% |
|
| 2023/11/14 | 4 | 261.50 | 0 | 0.00 | 257.00 | 4 | 1,234 | 0.32% |
|
| 2023/11/13 | 5 | 254.80 | 3 | 260.00 | 261.50 | 2 | 1,216 | 0.16% |
|
| 2023/11/10 | 2 | 254.00 | 0 | 0.00 | 255.00 | 2 | 1,196 | 0.17% |
|
| 2023/11/09 | 1 | 248.00 | 1 | 249.50 | 257.00 | 0 | 1,193 | 0.00% |
|
| 2023/11/01 | 2 | 250.00 | 2 | 247.50 | 247.50 | 0 | 1,182 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 240.00 | 242.00 | -1 | 1,240 | -0.08% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 250.00 | 248.00 | 0 | 1,241 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 243.50 | 241.00 | -2 | 1,224 | -0.16% |
|
| 2023/09/27 | 2 | 249.00 | 0 | 0.00 | 248.50 | 2 | 1,239 | 0.16% |
|
| 2023/09/26 | 1 | 241.50 | 0 | 0.00 | 241.00 | 1 | 1,241 | 0.08% |
|
| 2023/09/22 | 1 | 240.00 | 0 | 0.00 | 240.50 | 1 | 1,262 | 0.08% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 238.00 | 240.00 | -1 | 1,276 | -0.08% |
|
| 2023/09/18 | 0 | 247.50 | 0 | 0.00 | 249.00 | 0 | 1,275 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 246.50 | 249.00 | -1 | 1,255 | -0.08% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 243.00 | 241.50 | -1 | 1,252 | -0.08% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 237.50 | 236.50 | -1 | 1,237 | -0.08% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 239.00 | 238.00 | 0 | 1,223 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 236.50 | 237.00 | 0 | 1,222 | 0.00% |
|
| 2023/09/04 | 4 | 235.25 | 1 | 236.50 | 236.50 | 3 | 1,229 | 0.24% |
|
| 2023/09/01 | 1 | 236.00 | 1 | 235.00 | 238.00 | 0 | 1,206 | 0.00% |
|
| 2023/08/31 | 2 | 223.75 | 0 | 0.00 | 222.50 | 2 | 1,190 | 0.17% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 214.50 | 221.00 | -1 | 1,195 | -0.08% |
|
| 2023/08/28 | 1 | 218.00 | 0 | 0.00 | 216.00 | 1 | 1,197 | 0.08% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 215.50 | 215.00 | -1 | 1,276 | -0.08% |
|
| 2023/08/14 | 1 | 213.00 | 1 | 216.50 | 217.00 | 0 | 1,309 | 0.00% |
|
| 2023/08/02 | 0 | 239.50 | 1 | 240.00 | 239.00 | -1 | 1,466 | -0.07% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 240.00 | 240.00 | -1 | 1,468 | -0.07% |
|
| 2023/07/20 | 2.1 | 248.52 | 0 | 0.00 | 248.50 | 2.1 | 1,560 | 0.13% |
|
| 2023/07/18 | 3 | 249.00 | 3 | 250.00 | 250.00 | 0 | 1,635 | 0.00% |
|
| 2023/07/17 | 3 | 252.00 | 7 | 250.86 | 253.00 | -4 | 1,693 | -0.24% |
|
| 2023/07/14 | 5 | 256.00 | 0 | 0.00 | 257.50 | 5 | 1,755 | 0.28% |
|
| 2023/07/11 | 2 | 259.25 | 0 | 0.00 | 263.50 | 2 | 2,091 | 0.10% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 259.00 | 258.00 | -4 | 2,100 | -0.19% |
|
| 2023/07/07 | 1 | 274.50 | 0 | 0.00 | 271.50 | 1 | 2,094 | 0.05% |
|
| 2023/07/06 | 1.1 | 280.76 | 0 | 0.00 | 281.00 | 1.1 | 2,107 | 0.05% |
|
| 2023/07/04 | 6 | 285.83 | 0 | 0.00 | 285.00 | 6 | 2,117 | 0.28% |
|
| 2023/07/03 | 1 | 298.00 | 0 | 0.00 | 298.00 | 1 | 2,099 | 0.05% |
|
| 2023/06/21 | 3 | 293.83 | 4 | 295.63 | 296.00 | -1 | 2,189 | -0.05% |
|
| 2023/06/20 | 2 | 294.00 | 2 | 295.25 | 294.00 | 0 | 2,240 | 0.00% |
|
| 2023/06/19 | 1 | 303.00 | 1 | 304.50 | 297.50 | 0 | 2,291 | 0.00% |
|
| 2023/06/16 | 1 | 292.00 | 0 | 0.00 | 290.50 | 1 | 2,303 | 0.04% |
|
| 2023/06/15 | 1 | 293.00 | 0 | 0.00 | 294.50 | 1 | 2,358 | 0.04% |
|
| 2023/06/14 | 3 | 294.17 | 1 | 292.00 | 292.00 | 2 | 2,383 | 0.08% |
|
| 2023/06/12 | 1 | 280.50 | 1 | 289.00 | 288.50 | 0 | 2,407 | 0.00% |
|
| 2023/06/08 | 2 | 283.50 | 1 | 281.50 | 281.00 | 1 | 2,556 | 0.04% |
|
| 2023/06/06 | 0.1 | 284.00 | 0 | 0.00 | 283.50 | 0.1 | 2,720 | 0.00% |
|
| 2023/06/05 | 1 | 298.50 | 0 | 0.00 | 295.00 | 1 | 2,698 | 0.04% |
|
| 2023/06/02 | 4 | 306.25 | 0 | 0.00 | 304.00 | 4 | 2,690 | 0.15% |
|
| 2023/06/01 | 1 | 304.00 | 2 | 305.00 | 307.00 | -1 | 2,711 | -0.04% |
|
| 2023/05/30 | 2 | 302.00 | 0 | 0.00 | 303.50 | 2 | 2,811 | 0.07% |
|
| 2023/05/24 | 1 | 288.50 | 1 | 294.50 | 295.00 | 0 | 2,851 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 291.75 | 291.00 | -2 | 2,922 | -0.07% |
|
| 2023/05/19 | 1 | 284.50 | 1 | 287.00 | 285.50 | 0 | 2,969 | 0.00% |
|
| 2023/05/18 | 3 | 288.50 | 0 | 0.00 | 286.50 | 3 | 2,976 | 0.10% |
|
| 2023/05/17 | 2 | 285.25 | 2 | 285.75 | 286.00 | 0 | 2,991 | 0.00% |
|
| 2023/05/12 | 1 | 283.50 | 3 | 292.00 | 301.00 | -2 | 2,975 | -0.07% |
|
| 2023/05/11 | 2 | 297.25 | 2 | 290.50 | 290.50 | 0 | 3,058 | 0.00% |
|
| 2023/05/10 | 1 | 300.00 | 1.4 | 301.92 | 300.50 | -0.4 | 3,132 | -0.01% |
|
| 2023/05/09 | 0.4 | 315.13 | 0 | 0.00 | 310.00 | 0.4 | 3,126 | 0.01% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 308.00 | 308.00 | -1 | 3,194 | -0.03% |
|
| 2023/04/27 | 1 | 316.00 | 0 | 0.00 | 311.50 | 1 | 3,380 | 0.03% |
|
| 2023/04/26 | 1 | 317.50 | 0 | 0.00 | 317.50 | 1 | 3,392 | 0.03% |
|
| 2023/04/25 | 0.1 | 319.50 | 0 | 0.00 | 316.50 | 0.1 | 3,401 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 335.25 | 337.50 | -2 | 3,375 | -0.06% |
|
| 2023/04/21 | 4.1 | 334.69 | 4.2 | 338.07 | 330.50 | -0.2 | 3,430 | 0.00% |
|
| 2023/04/20 | 2 | 351.00 | 0 | 0.00 | 346.00 | 2 | 3,408 | 0.06% |
|
| 2023/04/18 | 1 | 357.41 | 5 | 363.00 | 366.00 | -4 | 3,374 | -0.12% |
|
| 2023/04/17 | 1 | 338.50 | 5 | 343.30 | 342.50 | -4 | 3,199 | -0.13% |
|
| 2023/04/13 | 1 | 311.00 | 0 | 0.00 | 310.50 | 1 | 3,028 | 0.03% |
|
| 2023/04/11 | 1 | 317.50 | 0 | 0.00 | 319.00 | 1 | 3,001 | 0.03% |
|
| 2023/04/10 | 2 | 308.25 | 0 | 0.00 | 308.00 | 2 | 2,988 | 0.07% |
|
| 2023/04/07 | 4 | 311.50 | 1 | 310.50 | 310.50 | 3 | 2,972 | 0.10% |
|
| 2023/04/06 | 1 | 306.00 | 0 | 0.00 | 306.00 | 1 | 2,958 | 0.03% |
|
| 2023/03/31 | 1 | 310.50 | 1 | 310.00 | 310.50 | 0 | 2,955 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 317.00 | 315.00 | -0.1 | 2,943 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1.1 | 315.18 | 316.50 | -1.1 | 2,925 | -0.04% |
|
| 2023/03/28 | 2.2 | 312.92 | 3 | 309.83 | 307.50 | -0.8 | 2,909 | -0.03% |
|
| 2023/03/27 | 3 | 320.67 | 5 | 330.30 | 318.50 | -2 | 2,879 | -0.07% |
|
| 2023/03/24 | 0 | 331.00 | 0 | 0.00 | 328.50 | 0 | 2,873 | 0.00% |
|
| 2023/03/23 | 1 | 328.50 | 0 | 0.00 | 327.50 | 1 | 2,863 | 0.03% |
|
| 2023/03/22 | 3 | 327.18 | 3 | 332.17 | 332.00 | 0 | 2,818 | 0.00% |
|
| 2023/03/21 | 4 | 326.38 | 1 | 326.50 | 322.50 | 3 | 2,770 | 0.11% |
|
| 2023/03/20 | 2 | 318.25 | 1 | 319.50 | 322.50 | 1 | 2,727 | 0.04% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 308.50 | 309.50 | -1 | 2,697 | -0.04% |
|
| 2023/03/16 | 5.1 | 299.75 | 4 | 297.13 | 297.00 | 1.1 | 2,693 | 0.04% |
|
| 2023/03/15 | 3 | 307.00 | 3 | 302.50 | 302.00 | 0 | 2,708 | 0.00% |
|
| 2023/03/14 | 4 | 306.37 | 3 | 298.00 | 300.00 | 1 | 2,723 | 0.04% |
|
| 2023/03/13 | 4 | 313.00 | 2 | 318.00 | 310.00 | 2 | 2,779 | 0.07% |
|
| 2023/03/10 | 5 | 319.00 | 8 | 320.75 | 319.00 | -3 | 2,777 | -0.11% |
|
| 2023/03/09 | 1 | 311.50 | 1 | 312.00 | 310.50 | 0 | 2,657 | 0.00% |
|
| 2023/03/08 | 4 | 303.50 | 3 | 304.50 | 307.50 | 1 | 2,657 | 0.04% |
|
| 2023/03/07 | 4 | 309.38 | 3 | 309.00 | 308.50 | 1 | 2,678 | 0.04% |
|
| 2023/03/06 | 2 | 316.00 | 2 | 313.50 | 312.00 | 0 | 2,689 | 0.00% |
|
| 2023/03/03 | 4 | 313.75 | 6 | 314.58 | 312.00 | -2 | 2,713 | -0.07% |
|
| 2023/03/02 | 1 | 312.00 | 1 | 313.00 | 307.00 | 0 | 2,687 | 0.00% |
|
| 2023/03/01 | 1 | 291.00 | 1 | 301.00 | 303.00 | 0 | 2,640 | 0.00% |
|
| 2023/02/24 | 2 | 300.00 | 1 | 302.50 | 292.50 | 1 | 2,633 | 0.04% |
|
| 2023/02/23 | 2 | 293.00 | 2 | 297.50 | 296.00 | 0 | 2,626 | 0.00% |
|
| 2023/02/22 | 3.1 | 290.95 | 4.3 | 288.04 | 288.50 | -1.2 | 2,640 | -0.05% |
|
| 2023/02/21 | 4 | 298.36 | 2 | 294.50 | 294.50 | 2 | 2,661 | 0.08% |
|
| 2023/02/20 | 4.1 | 305.20 | 2 | 303.50 | 299.50 | 2.1 | 2,665 | 0.08% |
|
| 2023/02/17 | 3.4 | 293.86 | 5 | 303.70 | 308.00 | -1.7 | 2,688 | -0.06% |
|
| 2023/02/16 | 3 | 297.17 | 1 | 301.50 | 300.00 | 2 | 2,710 | 0.07% |
|
| 2023/02/15 | 4.1 | 299.07 | 1 | 293.00 | 293.50 | 3.1 | 2,782 | 0.11% |
|
| 2023/02/13 | 1.1 | 305.95 | 0 | 0.00 | 301.00 | 1.1 | 2,855 | 0.04% |
|
| 2023/02/10 | 2.1 | 313.67 | 2 | 309.00 | 309.50 | 0.1 | 2,916 | 0.00% |
|
| 2023/02/09 | 3 | 326.67 | 1 | 338.50 | 321.00 | 2 | 2,902 | 0.07% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 322.50 | 330.50 | -2 | 2,813 | -0.07% |
|
| 2023/02/06 | 1 | 307.00 | 0 | 0.00 | 308.50 | 1 | 2,810 | 0.04% |
|
| 2023/02/03 | 5.1 | 309.56 | 4 | 310.00 | 306.00 | 1.1 | 2,808 | 0.04% |
|
| 2023/02/02 | 3 | 320.00 | 2 | 325.00 | 319.00 | 1 | 2,777 | 0.04% |
|
| 2023/02/01 | 2 | 317.50 | 0 | 0.00 | 318.00 | 2 | 2,738 | 0.07% |
|
| 2023/01/31 | 3 | 310.17 | 3 | 321.00 | 322.00 | 0 | 2,715 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0.3 | 319.50 | 319.50 | -0.3 | 2,670 | -0.01% |
|
| 2023/01/17 | 0.1 | 282.88 | 0 | 290.50 | 290.50 | 0 | 2,656 | 0.00% |
|
| 2023/01/16 | 0 | 283.00 | 0 | 0.00 | 283.00 | 0 | 2,629 | 0.00% |
|
| 2023/01/13 | 2 | 279.50 | 3 | 275.33 | 274.50 | -1 | 2,612 | -0.04% |
|
| 2023/01/12 | 0.2 | 285.28 | 0 | 0.00 | 281.50 | 0.2 | 2,586 | 0.01% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 262.00 | 262.50 | -1 | 2,409 | -0.04% |
|
| 2023/01/04 | 1 | 244.50 | 0 | 0.00 | 243.00 | 1 | 2,394 | 0.04% |
|
| 2022/12/27 | 1 | 255.00 | 0 | 0.00 | 251.50 | 1 | 2,565 | 0.04% |
|
| 2022/12/26 | 1 | 259.00 | 0 | 0.00 | 252.00 | 1 | 2,611 | 0.04% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 259.50 | 258.50 | -1 | 2,654 | -0.04% |
|
| 2022/12/16 | 2 | 262.50 | 1 | 265.00 | 264.50 | 1 | 2,673 | 0.04% |
|
| 2022/12/13 | 1 | 271.50 | 0 | 0.00 | 271.00 | 1 | 2,662 | 0.04% |
|
| 2022/12/06 | 1 | 292.00 | 0 | 0.00 | 291.50 | 1 | 2,679 | 0.04% |
|
| 2022/12/05 | 3 | 320.83 | 2 | 312.50 | 311.00 | 1 | 2,642 | 0.04% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 306.00 | 306.00 | -1 | 2,434 | -0.04% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 277.50 | 277.50 | -1 | 2,361 | -0.04% |
|
| 2022/11/25 | 2 | 277.00 | 2 | 271.25 | 270.50 | 0 | 2,358 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 260.00 | 262.00 | -1 | 2,302 | -0.04% |
|
| 2022/11/18 | 5 | 278.20 | 3 | 274.33 | 270.50 | 2 | 2,286 | 0.09% |
|
| 2022/11/17 | 1 | 277.50 | 0 | 0.00 | 284.00 | 1 | 2,272 | 0.04% |
|
| 2022/11/16 | 1 | 280.50 | 2 | 276.50 | 277.00 | -1 | 2,242 | -0.04% |
|
| 2022/11/15 | 1 | 275.50 | 2 | 275.75 | 276.00 | -1 | 2,227 | -0.04% |
|
| 2022/11/14 | 3 | 276.83 | 3 | 275.50 | 278.00 | 0 | 2,180 | 0.00% |
|
| 2022/11/11 | 1 | 267.50 | 4 | 267.63 | 270.00 | -3 | 2,122 | -0.14% |
|
| 2022/11/10 | 4 | 253.50 | 1 | 250.00 | 250.00 | 3 | 2,066 | 0.15% |
|
| 2022/11/09 | 3 | 252.00 | 5 | 247.60 | 252.50 | -2 | 2,120 | -0.09% |
|
| 2022/11/08 | 6 | 242.83 | 1 | 240.00 | 237.50 | 5 | 2,075 | 0.24% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 246.75 | 248.00 | -2 | 2,043 | -0.10% |
|
| 2022/11/04 | 2 | 255.25 | 2 | 249.00 | 251.00 | 0 | 2,036 | 0.00% |
|
| 2022/11/03 | 2 | 251.25 | 2 | 252.75 | 253.50 | 0 | 2,006 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 242.50 | 248.50 | -1 | 1,952 | -0.05% |
|
| 2022/11/01 | 2 | 240.00 | 1 | 235.00 | 235.00 | 1 | 1,918 | 0.05% |
|
| 2022/10/28 | 1 | 231.00 | 0 | 0.00 | 232.00 | 1 | 1,943 | 0.05% |
|
| 2022/10/27 | 1 | 236.50 | 1 | 242.50 | 242.50 | 0 | 1,979 | 0.00% |
|
| 2022/10/25 | 5 | 235.50 | 5 | 242.80 | 236.00 | 0 | 1,963 | 0.00% |
|
| 2022/10/18 | 1 | 247.50 | 0 | 0.00 | 246.50 | 1 | 1,940 | 0.05% |
|
| 2022/10/17 | 4 | 230.75 | 4 | 227.63 | 244.00 | 0 | 1,964 | 0.00% |
|
| 2022/10/12 | 2 | 234.50 | 3 | 235.00 | 235.00 | -1 | 2,018 | -0.05% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 238.00 | 232.00 | -1 | 2,042 | -0.05% |
|
| 2022/10/07 | 1 | 254.50 | 0 | 0.00 | 252.00 | 1 | 2,044 | 0.05% |
|
| 2022/10/06 | 1 | 271.00 | 0 | 0.00 | 264.50 | 1 | 2,049 | 0.05% |
|
| 2022/10/05 | 1 | 262.50 | 1 | 277.50 | 264.50 | 0 | 2,044 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 261.00 | 260.50 | -1 | 2,108 | -0.05% |
|
| 2022/09/21 | 1 | 278.50 | 0 | 0.00 | 265.00 | 1 | 2,119 | 0.05% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 274.00 | 273.50 | -1 | 2,129 | -0.05% |
|
| 2022/09/16 | 1 | 272.50 | 2 | 271.00 | 276.00 | -1 | 2,137 | -0.05% |
|
| 2022/09/15 | 1 | 272.00 | 0 | 0.00 | 266.50 | 1 | 2,095 | 0.05% |
|
| 2022/09/05 | 1 | 267.00 | 0 | 0.00 | 268.50 | 1 | 2,101 | 0.05% |
|
| 2022/08/30 | 1 | 299.50 | 1 | 296.00 | 297.00 | 0 | 2,088 | 0.00% |
|
| 2022/08/26 | 2 | 321.50 | 1 | 319.00 | 316.50 | 1 | 2,108 | 0.05% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 320.00 | 318.50 | -1 | 2,207 | -0.05% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 327.00 | 324.00 | -2 | 2,239 | -0.09% |
|
| 2022/08/17 | 2 | 309.25 | 1 | 316.50 | 314.00 | 1 | 2,197 | 0.05% |
|
| 2022/08/16 | 1 | 329.00 | 0 | 0.00 | 313.50 | 1 | 2,177 | 0.05% |
|
| 2022/08/09 | 1 | 291.00 | 1 | 289.00 | 296.50 | 0 | 2,047 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 289.50 | 291.00 | -1 | 2,059 | -0.05% |
|
| 2022/08/03 | 2 | 288.50 | 0 | 0.00 | 286.00 | 2 | 2,019 | 0.10% |
|
| 2022/08/02 | 1 | 300.00 | 0 | 0.00 | 299.50 | 1 | 1,976 | 0.05% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 341.00 | 338.50 | -1 | 1,820 | -0.05% |
|
| 2022/07/08 | 1 | 368.00 | 0 | 0.00 | 365.00 | 1 | 1,677 | 0.06% |
|
| 2022/06/13 | 1 | 483.00 | 0 | 0.00 | 480.50 | 1 | 1,462 | 0.07% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 484.00 | 482.00 | -1 | 1,232 | -0.08% |
|
| 2022/05/09 | 1 | 436.00 | 0 | 0.00 | 433.00 | 1 | 1,210 | 0.08% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 540.00 | 521.00 | -1 | 1,394 | -0.07% |
|
| 2022/04/18 | 1 | 530.00 | 0 | 0.00 | 530.00 | 1 | 1,389 | 0.07% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 642.00 | 635.00 | 0 | 1,331 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 642.00 | 642.00 | -1 | 1,312 | -0.08% |
|
| 2022/03/17 | 1 | 560.00 | 0 | 0.00 | 561.00 | 1 | 1,177 | 0.08% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 665.00 | 646.00 | -1 | 1,075 | -0.09% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 774.00 | 765.00 | -1 | 1,045 | -0.10% |
|
| 2022/02/18 | 0 | 804.33 | 0 | 0.00 | 808.00 | 0 | 999 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 930.33 | 864.00 | -3 | 932 | -0.32% |
|
| 2022/01/24 | 3 | 973.33 | 1 | 955.00 | 960.00 | 2 | 913 | 0.22% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 966.00 | 971.00 | -2 | 908 | -0.22% |
|
| 2022/01/20 | 1 | 936.00 | 0 | 0.00 | 983.00 | 1 | 879 | 0.11% |
|
| 2022/01/18 | 1 | 879.00 | 0 | 0.00 | 864.00 | 1 | 841 | 0.12% |
|
| 2022/01/17 | 2 | 840.00 | 0 | 0.00 | 864.00 | 2 | 833 | 0.24% |
|
| 2022/01/13 | 1 | 805.00 | 1 | 800.00 | 800.00 | 0 | 819 | 0.00% |
|