券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 271.50 | 0 | 0.00 | 274.00 | 1 | 1,563 | 0.06% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 274.00 | 274.00 | -1 | 1,573 | -0.06% |
|
| 2024/04/29 | 2 | 271.50 | 1 | 271.50 | 272.50 | 1 | 1,579 | 0.06% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 274.00 | 271.00 | -1 | 1,594 | -0.06% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 270.98 | 265.50 | -0.1 | 1,619 | -0.01% |
|
| 2024/04/24 | 1.1 | 260.00 | 0 | 0.00 | 270.00 | 1.1 | 1,624 | 0.07% |
|
| 2024/04/23 | 0.5 | 255.00 | 0 | 0.00 | 253.50 | 0.5 | 1,609 | 0.03% |
|
| 2024/04/19 | 0.5 | 265.98 | 2 | 260.50 | 263.50 | -1.5 | 1,634 | -0.09% |
|
| 2024/04/18 | 3 | 278.84 | 2 | 277.25 | 277.00 | 1 | 1,628 | 0.06% |
|
| 2024/04/17 | 2 | 285.50 | 4 | 288.63 | 283.00 | -2 | 1,626 | -0.12% |
|
| 2024/04/16 | 3.1 | 286.03 | 4 | 287.63 | 287.00 | -0.9 | 1,631 | -0.06% |
|
| 2024/04/15 | 3.1 | 288.39 | 0 | 0.00 | 290.50 | 3.1 | 1,633 | 0.19% |
|
| 2024/04/12 | 1 | 298.00 | 0 | 0.00 | 295.50 | 1 | 1,622 | 0.06% |
|
| 2024/04/11 | 2 | 298.25 | 1 | 299.00 | 299.50 | 1 | 1,630 | 0.06% |
|
| 2024/04/10 | 2 | 302.25 | 3.1 | 299.92 | 303.00 | -1.1 | 1,666 | -0.07% |
|
| 2024/04/09 | 1 | 289.50 | 1 | 288.50 | 288.50 | 0 | 1,652 | 0.00% |
|
| 2024/04/02 | 1 | 286.50 | 1 | 289.00 | 285.50 | 0 | 1,910 | 0.00% |
|
| 2024/04/01 | 1 | 295.50 | 1 | 293.00 | 290.50 | 0 | 1,988 | 0.00% |
|
| 2024/03/29 | 1 | 292.50 | 0.3 | 288.50 | 297.00 | 0.7 | 1,978 | 0.04% |
|
| 2024/03/28 | 1 | 285.00 | 0 | 0.00 | 284.50 | 1 | 1,954 | 0.05% |
|
| 2024/03/27 | 2 | 291.00 | 2 | 290.50 | 290.00 | 0 | 1,973 | 0.00% |
|
| 2024/03/26 | 3 | 282.34 | 3 | 282.83 | 290.00 | 0 | 1,994 | 0.00% |
|
| 2024/03/25 | 1 | 285.50 | 1 | 285.00 | 285.00 | 0 | 2,022 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 268.50 | 267.50 | -0.1 | 1,983 | 0.00% |
|
| 2024/03/20 | 1.1 | 266.22 | 0 | 0.00 | 265.00 | 1.1 | 1,985 | 0.05% |
|
| 2024/03/19 | 1 | 272.00 | 0 | 0.00 | 268.50 | 1 | 1,998 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 272.00 | 270.00 | -0.1 | 1,996 | 0.00% |
|
| 2024/03/08 | 1 | 280.11 | 0 | 0.00 | 280.50 | 1 | 2,049 | 0.05% |
|
| 2024/03/07 | 0 | 291.50 | 0 | 0.00 | 290.50 | 0 | 2,057 | 0.00% |
|
| 2024/03/06 | 0.1 | 302.38 | 1 | 297.09 | 294.50 | -0.9 | 2,050 | -0.05% |
|
| 2024/03/05 | 0.1 | 310.93 | 0 | 0.00 | 308.00 | 0.1 | 2,050 | 0.00% |
|
| 2024/03/04 | 2 | 315.96 | 0.3 | 314.17 | 312.00 | 1.7 | 2,040 | 0.08% |
|
| 2024/03/01 | 1.1 | 317.81 | 4.8 | 314.74 | 315.00 | -3.7 | 2,024 | -0.18% |
|
| 2024/02/29 | 0.1 | 310.50 | 2 | 311.75 | 314.00 | -2 | 2,018 | -0.10% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 307.25 | 307.00 | -2 | 2,099 | -0.10% |
|
| 2024/02/23 | 2 | 301.50 | 0.2 | 300.00 | 297.00 | 1.8 | 2,083 | 0.09% |
|
| 2024/02/22 | 1 | 298.50 | 0 | 0.00 | 295.00 | 1 | 2,054 | 0.05% |
|
| 2024/02/21 | 2 | 292.75 | 1 | 295.00 | 295.50 | 1 | 2,063 | 0.05% |
|
| 2024/02/20 | 1.1 | 295.65 | 3 | 294.83 | 295.50 | -1.9 | 2,093 | -0.09% |
|
| 2024/02/19 | 1 | 298.50 | 7 | 298.29 | 297.50 | -6 | 2,094 | -0.29% |
|
| 2024/02/16 | 0.1 | 289.00 | 0 | 0.00 | 288.00 | 0.1 | 2,067 | 0.00% |
|
| 2024/02/15 | 1 | 272.50 | 0 | 0.00 | 274.00 | 1 | 2,041 | 0.05% |
|
| 2024/02/05 | 2.2 | 261.61 | 1 | 260.50 | 260.50 | 1.2 | 2,043 | 0.06% |
|
| 2024/02/02 | 0.1 | 261.50 | 1 | 262.50 | 261.50 | -0.9 | 2,052 | -0.04% |
|
| 2024/02/01 | 3 | 258.50 | 4 | 257.38 | 257.50 | -1 | 2,070 | -0.05% |
|
| 2024/01/31 | 0.2 | 258.50 | 0 | 0.00 | 257.00 | 0.2 | 2,082 | 0.01% |
|
| 2024/01/30 | 1.1 | 260.00 | 0 | 0.00 | 260.50 | 1.1 | 2,090 | 0.05% |
|
| 2024/01/29 | 2.2 | 262.01 | 1 | 261.00 | 261.50 | 1.2 | 2,090 | 0.06% |
|
| 2024/01/26 | 5 | 271.60 | 6 | 266.17 | 263.00 | -1 | 2,083 | -0.05% |
|
| 2024/01/25 | 1 | 269.98 | 2 | 267.50 | 267.50 | -1 | 2,019 | -0.05% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 265.25 | 264.00 | -2 | 2,012 | -0.10% |
|
| 2024/01/23 | 2 | 264.75 | 1 | 267.00 | 266.00 | 1 | 2,010 | 0.05% |
|
| 2024/01/22 | 1 | 262.50 | 0 | 0.00 | 263.00 | 1 | 2,012 | 0.05% |
|
| 2024/01/19 | 4.2 | 263.88 | 0 | 0.00 | 262.00 | 4.2 | 2,003 | 0.21% |
|
| 2024/01/18 | 1 | 279.00 | 0 | 0.00 | 271.50 | 1 | 1,974 | 0.05% |
|
| 2024/01/17 | 1.1 | 275.64 | 1 | 278.00 | 275.50 | 0.1 | 1,990 | 0.01% |
|
| 2024/01/16 | 0.1 | 281.43 | 2 | 280.00 | 280.50 | -1.9 | 1,980 | -0.09% |
|
| 2024/01/15 | 0.1 | 293.50 | 0 | 0.00 | 293.00 | 0.1 | 1,949 | 0.00% |
|
| 2024/01/12 | 1 | 296.50 | 1 | 295.00 | 292.00 | 0 | 1,946 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 302.00 | 299.00 | -1 | 1,940 | -0.05% |
|
| 2024/01/08 | 1 | 300.50 | 0 | 0.00 | 292.50 | 1 | 1,914 | 0.05% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 296.50 | 293.00 | -1 | 1,946 | -0.05% |
|
| 2024/01/04 | 2 | 299.00 | 1.1 | 295.67 | 295.50 | 1 | 1,922 | 0.05% |
|
| 2024/01/03 | 1.1 | 301.67 | 3 | 304.00 | 306.00 | -2 | 1,876 | -0.10% |
|
| 2024/01/02 | 2.1 | 308.26 | 3 | 308.00 | 309.00 | -0.9 | 1,857 | -0.05% |
|
| 2023/12/29 | 1.2 | 317.26 | 3.2 | 315.72 | 314.00 | -2 | 1,833 | -0.11% |
|
| 2023/12/28 | 2.4 | 320.38 | 5.1 | 312.44 | 319.00 | -2.7 | 1,754 | -0.15% |
|
| 2023/12/27 | 2 | 299.50 | 1.5 | 296.22 | 302.50 | 0.6 | 1,602 | 0.03% |
|
| 2023/12/25 | 2 | 287.00 | 1 | 288.00 | 285.50 | 1 | 1,535 | 0.07% |
|
| 2023/12/22 | 3 | 287.17 | 2 | 285.50 | 285.50 | 1 | 1,547 | 0.06% |
|
| 2023/12/21 | 1 | 278.00 | 2.3 | 287.17 | 288.00 | -1.3 | 1,516 | -0.09% |
|
| 2023/12/20 | 2 | 282.25 | 9.1 | 281.36 | 281.50 | -7.1 | 1,479 | -0.48% |
|
| 2023/12/19 | 1 | 266.50 | 3 | 267.50 | 267.00 | -2 | 1,422 | -0.14% |
|
| 2023/12/18 | 0.2 | 268.00 | 0 | 0.00 | 266.00 | 0.2 | 1,420 | 0.01% |
|
| 2023/12/15 | 1 | 272.00 | 1 | 275.00 | 272.00 | 0 | 1,428 | 0.00% |
|
| 2023/12/14 | 4.1 | 272.17 | 4.1 | 270.21 | 271.00 | 0 | 1,441 | 0.00% |
|
| 2023/12/11 | 2.3 | 276.22 | 3 | 277.33 | 275.50 | -0.8 | 1,490 | -0.05% |
|
| 2023/12/08 | 0.1 | 276.50 | 0.1 | 276.00 | 277.00 | 0 | 1,501 | 0.00% |
|
| 2023/12/07 | 4.2 | 272.40 | 5 | 268.50 | 268.50 | -0.8 | 1,505 | -0.05% |
|
| 2023/12/06 | 2 | 279.50 | 2 | 278.50 | 278.50 | 0 | 1,488 | 0.00% |
|
| 2023/12/05 | 7 | 281.29 | 5 | 279.30 | 277.50 | 2 | 1,489 | 0.13% |
|
| 2023/12/04 | 1 | 281.00 | 2 | 283.25 | 285.50 | -1 | 1,493 | -0.07% |
|
| 2023/12/01 | 2 | 280.25 | 2 | 277.50 | 277.50 | 0 | 1,477 | 0.00% |
|
| 2023/11/30 | 4 | 278.25 | 4 | 281.00 | 280.50 | 0 | 1,479 | 0.00% |
|
| 2023/11/29 | 1.2 | 275.00 | 0.2 | 277.00 | 278.00 | 1 | 1,495 | 0.07% |
|
| 2023/11/27 | 10.2 | 270.61 | 10 | 264.50 | 264.50 | 0.2 | 1,533 | 0.01% |
|
| 2023/11/24 | 3 | 275.33 | 3 | 276.67 | 275.50 | 0 | 1,528 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 270.50 | 271.00 | 0 | 1,401 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 11 | 270.00 | 266.00 | -11 | 1,358 | -0.81% |
|
| 2023/11/17 | 4.1 | 266.23 | 5 | 266.60 | 267.00 | -1 | 1,331 | -0.07% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 258.50 | 260.50 | -5 | 1,262 | -0.40% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 258.50 | 257.00 | -1 | 1,234 | -0.08% |
|
| 2023/11/10 | 1 | 253.50 | 3 | 254.50 | 255.00 | -2 | 1,196 | -0.17% |
|
| 2023/11/09 | 8 | 254.81 | 2 | 255.00 | 257.00 | 6 | 1,193 | 0.50% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 252.50 | 253.50 | -1 | 1,169 | -0.09% |
|
| 2023/11/03 | 0 | 246.50 | 0 | 0.00 | 246.00 | 0 | 1,162 | 0.00% |
|
| 2023/10/31 | 0.3 | 243.50 | 0 | 0.00 | 240.50 | 0.3 | 1,182 | 0.03% |
|
| 2023/10/30 | 2 | 247.50 | 1 | 247.00 | 247.00 | 1 | 1,188 | 0.08% |
|
| 2023/10/27 | 2 | 244.50 | 2 | 240.50 | 240.50 | 0 | 1,190 | 0.00% |
|
| 2023/10/26 | 1 | 244.50 | 4 | 244.63 | 244.00 | -3 | 1,195 | -0.25% |
|
| 2023/10/25 | 23 | 251.15 | 23 | 251.04 | 251.00 | 0 | 1,198 | 0.00% |
|
| 2023/10/24 | 0.1 | 238.00 | 0 | 0.00 | 237.50 | 0.1 | 1,204 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0.4 | 237.00 | 236.50 | -0.4 | 1,219 | -0.03% |
|
| 2023/10/20 | 2 | 238.00 | 6 | 239.00 | 241.50 | -4 | 1,228 | -0.33% |
|
| 2023/10/18 | 4 | 246.50 | 4 | 248.00 | 246.50 | 0 | 1,245 | 0.00% |
|
| 2023/10/17 | 0 | 252.00 | 0 | 0.00 | 251.00 | 0 | 1,242 | 0.00% |
|
| 2023/10/13 | 1 | 254.50 | 0.1 | 257.50 | 252.00 | 0.9 | 1,233 | 0.07% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 247.00 | 245.00 | -1 | 1,192 | -0.08% |
|
| 2023/10/11 | 12 | 247.71 | 12 | 245.88 | 245.50 | 0 | 1,202 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 250.50 | 251.00 | -1 | 1,222 | -0.08% |
|
| 2023/10/05 | 9.1 | 247.18 | 10.1 | 246.23 | 247.50 | -1.1 | 1,219 | -0.09% |
|
| 2023/10/04 | 1 | 239.00 | 0 | 0.00 | 235.00 | 1 | 1,212 | 0.08% |
|
| 2023/10/03 | 4 | 243.38 | 5 | 241.70 | 241.00 | -1 | 1,224 | -0.08% |
|
| 2023/10/02 | 9 | 248.89 | 7 | 244.36 | 244.50 | 2 | 1,239 | 0.16% |
|
| 2023/09/28 | 4 | 248.75 | 4 | 251.75 | 246.00 | 0 | 1,247 | 0.00% |
|
| 2023/09/26 | 4.2 | 242.05 | 4 | 242.00 | 241.00 | 0.2 | 1,241 | 0.02% |
|
| 2023/09/20 | 8 | 245.00 | 8 | 240.00 | 240.00 | 0 | 1,283 | 0.00% |
|
| 2023/09/19 | 6.1 | 249.08 | 5 | 248.60 | 248.00 | 1.1 | 1,286 | 0.08% |
|
| 2023/09/18 | 2 | 247.75 | 2 | 252.50 | 249.00 | 0 | 1,275 | 0.00% |
|
| 2023/09/15 | 6 | 247.25 | 6.4 | 247.30 | 249.00 | -0.4 | 1,255 | -0.03% |
|
| 2023/09/14 | 3 | 241.00 | 3 | 241.00 | 240.50 | 0 | 1,223 | 0.00% |
|
| 2023/09/13 | 7.1 | 240.24 | 6 | 242.50 | 242.50 | 1.1 | 1,261 | 0.09% |
|
| 2023/09/11 | 2 | 235.50 | 2 | 232.50 | 232.00 | 0 | 1,231 | 0.00% |
|
| 2023/09/08 | 8.1 | 233.43 | 8 | 233.50 | 236.00 | 0.1 | 1,234 | 0.00% |
|
| 2023/09/06 | 4 | 237.75 | 4 | 239.00 | 238.00 | 0 | 1,223 | 0.00% |
|
| 2023/09/05 | 6.1 | 235.78 | 6 | 238.50 | 237.00 | 0.1 | 1,222 | 0.01% |
|
| 2023/09/04 | 5 | 232.70 | 4 | 236.00 | 236.50 | 1 | 1,229 | 0.08% |
|
| 2023/09/01 | 10 | 234.70 | 10.6 | 232.67 | 238.00 | -0.6 | 1,206 | -0.05% |
|
| 2023/08/29 | 3 | 215.00 | 4 | 217.50 | 221.00 | -1 | 1,195 | -0.08% |
|
| 2023/08/28 | 3 | 211.67 | 2 | 213.50 | 216.00 | 1 | 1,197 | 0.08% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 212.50 | 210.50 | -0.1 | 1,189 | -0.01% |
|
| 2023/08/24 | 2.5 | 213.80 | 2 | 213.00 | 213.00 | 0.5 | 1,206 | 0.04% |
|
| 2023/08/23 | 4 | 210.75 | 4 | 212.00 | 213.50 | 0 | 1,230 | 0.00% |
|
| 2023/08/17 | 2.1 | 211.21 | 2.2 | 216.41 | 220.00 | -0.2 | 1,286 | -0.01% |
|
| 2023/08/16 | 0.2 | 214.33 | 0 | 0.00 | 214.50 | 0.2 | 1,297 | 0.01% |
|
| 2023/08/15 | 2 | 214.25 | 2 | 212.50 | 212.50 | 0 | 1,300 | 0.00% |
|
| 2023/08/14 | 1.5 | 215.33 | 1.3 | 215.23 | 217.00 | 0.2 | 1,309 | 0.02% |
|
| 2023/08/10 | 1.4 | 220.79 | 1 | 223.50 | 223.00 | 0.4 | 1,345 | 0.03% |
|
| 2023/08/09 | 4.2 | 227.98 | 4 | 227.25 | 224.50 | 0.2 | 1,384 | 0.01% |
|
| 2023/08/08 | 0.3 | 228.00 | 0 | 0.00 | 228.50 | 0.3 | 1,421 | 0.02% |
|
| 2023/08/04 | 0.4 | 238.00 | 0 | 0.00 | 239.00 | 0.4 | 1,448 | 0.03% |
|
| 2023/08/01 | 1 | 246.00 | 1 | 244.50 | 247.50 | 0 | 1,482 | 0.00% |
|
| 2023/07/27 | 3 | 248.67 | 1 | 250.50 | 248.50 | 2 | 1,477 | 0.14% |
|
| 2023/07/26 | 0.1 | 235.00 | 0 | 0.00 | 233.50 | 0.1 | 1,454 | 0.00% |
|
| 2023/07/25 | 1 | 242.00 | 1 | 241.00 | 240.00 | 0 | 1,455 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 240.00 | 240.00 | -1 | 1,468 | -0.07% |
|
| 2023/07/21 | 0.1 | 243.50 | 0 | 0.00 | 243.50 | 0.1 | 1,489 | 0.00% |
|
| 2023/07/19 | 0.3 | 251.10 | 0 | 0.00 | 251.00 | 0.3 | 1,584 | 0.02% |
|
| 2023/07/17 | 4 | 249.75 | 1 | 251.50 | 253.00 | 3 | 1,693 | 0.18% |
|
| 2023/07/13 | 0.1 | 250.00 | 0 | 0.00 | 252.50 | 0.1 | 1,956 | 0.00% |
|
| 2023/07/07 | 1 | 273.50 | 0 | 0.00 | 271.50 | 1 | 2,094 | 0.05% |
|
| 2023/07/06 | 1 | 285.00 | 0 | 0.00 | 281.00 | 1 | 2,107 | 0.05% |
|
| 2023/07/05 | 0 | 288.00 | 0 | 0.00 | 287.00 | 0 | 2,113 | 0.00% |
|
| 2023/07/04 | 0.7 | 287.29 | 0 | 0.00 | 285.00 | 0.7 | 2,117 | 0.03% |
|
| 2023/07/03 | 0.2 | 295.50 | 1 | 298.95 | 298.00 | -0.8 | 2,099 | -0.04% |
|
| 2023/06/29 | 10 | 300.00 | 0 | 0.00 | 296.00 | 10 | 2,117 | 0.47% |
|
| 2023/06/26 | 1 | 290.50 | 0 | 0.00 | 289.00 | 1 | 2,174 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 299.50 | 294.00 | -1 | 2,240 | -0.04% |
|
| 2023/06/19 | 1 | 298.00 | 0 | 0.00 | 297.50 | 1 | 2,291 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 295.50 | 294.50 | -1 | 2,358 | -0.04% |
|
| 2023/06/14 | 4 | 293.50 | 0.2 | 296.00 | 292.00 | 3.8 | 2,383 | 0.16% |
|
| 2023/06/13 | 1 | 293.00 | 1 | 292.50 | 295.00 | 0 | 2,392 | 0.00% |
|
| 2023/06/12 | 1 | 282.50 | 0 | 0.00 | 288.50 | 1 | 2,407 | 0.04% |
|
| 2023/06/09 | 0 | 285.00 | 0 | 0.00 | 284.00 | 0 | 2,436 | 0.00% |
|
| 2023/06/08 | 2 | 283.75 | 1 | 286.00 | 281.00 | 1 | 2,556 | 0.04% |
|
| 2023/06/06 | 2.2 | 285.68 | 0 | 0.00 | 283.50 | 2.2 | 2,720 | 0.08% |
|
| 2023/06/05 | 0.1 | 300.00 | 1 | 300.00 | 295.00 | -0.9 | 2,698 | -0.03% |
|
| 2023/06/02 | 1 | 306.50 | 0.2 | 307.50 | 304.00 | 0.8 | 2,690 | 0.03% |
|
| 2023/06/01 | 1 | 305.00 | 1 | 301.50 | 307.00 | 0 | 2,711 | 0.00% |
|
| 2023/05/31 | 2.5 | 303.60 | 1 | 304.50 | 304.00 | 1.5 | 2,759 | 0.05% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 305.17 | 303.50 | -3 | 2,811 | -0.11% |
|
| 2023/05/29 | 2 | 302.75 | 1 | 301.00 | 303.00 | 1 | 2,820 | 0.04% |
|
| 2023/05/26 | 1 | 295.50 | 3 | 295.83 | 295.50 | -2 | 2,829 | -0.07% |
|
| 2023/05/25 | 1 | 296.00 | 0 | 0.00 | 294.00 | 1 | 2,847 | 0.04% |
|
| 2023/05/24 | 1.1 | 292.73 | 1 | 295.00 | 295.00 | 0.1 | 2,851 | 0.00% |
|
| 2023/05/23 | 1 | 293.00 | 0.2 | 295.50 | 292.50 | 0.8 | 2,879 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 288.00 | 291.00 | -1 | 2,922 | -0.03% |
|
| 2023/05/19 | 2 | 287.50 | 1 | 286.50 | 285.50 | 1 | 2,969 | 0.03% |
|
| 2023/05/18 | 1 | 288.50 | 0 | 0.00 | 286.50 | 1 | 2,976 | 0.03% |
|
| 2023/05/17 | 3 | 286.83 | 1 | 286.00 | 286.00 | 2 | 2,991 | 0.07% |
|
| 2023/05/16 | 0.3 | 284.00 | 0 | 0.00 | 280.00 | 0.3 | 2,985 | 0.01% |
|
| 2023/05/15 | 0.2 | 290.00 | 0 | 0.00 | 285.00 | 0.2 | 2,977 | 0.01% |
|
| 2023/05/12 | 0.2 | 285.50 | 1.3 | 286.77 | 301.00 | -1.1 | 2,975 | -0.04% |
|
| 2023/05/11 | 0.2 | 300.00 | 0 | 0.00 | 290.50 | 0.2 | 3,058 | 0.01% |
|
| 2023/05/10 | 2 | 305.50 | 0 | 0.00 | 300.50 | 2 | 3,132 | 0.06% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 318.00 | 310.00 | -1 | 3,126 | -0.03% |
|
| 2023/05/08 | 3 | 316.83 | 1 | 320.50 | 317.00 | 2 | 3,123 | 0.06% |
|
| 2023/05/04 | 2 | 309.50 | 1 | 312.00 | 308.00 | 1 | 3,194 | 0.03% |
|
| 2023/05/03 | 1 | 318.50 | 1 | 318.00 | 315.00 | 0 | 3,230 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 318.00 | 315.50 | -2 | 3,353 | -0.06% |
|
| 2023/04/27 | 3.1 | 315.94 | 1 | 313.00 | 311.50 | 2.1 | 3,380 | 0.06% |
|
| 2023/04/26 | 1 | 317.00 | 0 | 0.00 | 317.50 | 1 | 3,392 | 0.03% |
|
| 2023/04/25 | 4.1 | 326.54 | 3.1 | 320.74 | 316.50 | 1 | 3,401 | 0.03% |
|
| 2023/04/21 | 2.5 | 338.60 | 8 | 329.63 | 330.50 | -5.5 | 3,430 | -0.16% |
|
| 2023/04/20 | 8 | 352.19 | 5 | 345.40 | 346.00 | 3 | 3,408 | 0.09% |
|
| 2023/04/19 | 5 | 360.90 | 3.2 | 359.66 | 361.50 | 1.8 | 3,427 | 0.05% |
|
| 2023/04/18 | 7.2 | 368.13 | 10.2 | 364.41 | 366.00 | -3 | 3,374 | -0.09% |
|
| 2023/04/17 | 8.2 | 340.15 | 13 | 344.00 | 342.50 | -4.8 | 3,199 | -0.15% |
|
| 2023/04/14 | 1 | 318.50 | 2 | 318.00 | 317.00 | -1 | 3,045 | -0.03% |
|
| 2023/04/13 | 2 | 312.75 | 0 | 0.00 | 310.50 | 2 | 3,028 | 0.07% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 314.25 | 319.00 | -2 | 3,001 | -0.07% |
|
| 2023/04/10 | 1 | 308.50 | 1 | 312.00 | 308.00 | 0 | 2,988 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 316.50 | 310.50 | -0.1 | 2,955 | 0.00% |
|
| 2023/03/30 | 1 | 315.50 | 3 | 316.17 | 315.00 | -2 | 2,943 | -0.07% |
|
| 2023/03/29 | 6 | 314.25 | 3 | 314.17 | 316.50 | 3 | 2,925 | 0.10% |
|
| 2023/03/28 | 3.1 | 313.44 | 1.1 | 310.98 | 307.50 | 2 | 2,909 | 0.07% |
|
| 2023/03/27 | 1.1 | 320.08 | 0 | 0.00 | 318.50 | 1.1 | 2,879 | 0.04% |
|
| 2023/03/24 | 2 | 329.75 | 1 | 333.40 | 328.50 | 1 | 2,873 | 0.03% |
|
| 2023/03/23 | 0 | 335.80 | 3 | 328.83 | 327.50 | -3 | 2,863 | -0.10% |
|
| 2023/03/22 | 3 | 330.49 | 4.2 | 329.39 | 332.00 | -1.2 | 2,818 | -0.04% |
|
| 2023/03/21 | 4.2 | 325.60 | 0 | 0.00 | 322.50 | 4.2 | 2,770 | 0.15% |
|
| 2023/03/20 | 1 | 322.50 | 0.2 | 322.44 | 322.50 | 0.8 | 2,727 | 0.03% |
|
| 2023/03/17 | 1 | 307.00 | 2 | 308.75 | 309.50 | -1 | 2,697 | -0.04% |
|
| 2023/03/16 | 3 | 302.00 | 3.1 | 296.89 | 297.00 | -0.1 | 2,693 | 0.00% |
|
| 2023/03/15 | 4 | 305.75 | 7 | 305.07 | 302.00 | -3 | 2,708 | -0.11% |
|
| 2023/03/14 | 6 | 303.33 | 3 | 304.17 | 300.00 | 3 | 2,723 | 0.11% |
|
| 2023/03/13 | 9 | 317.94 | 9 | 315.33 | 310.00 | 0 | 2,779 | 0.00% |
|
| 2023/03/10 | 5 | 321.30 | 6.2 | 322.58 | 319.00 | -1.2 | 2,777 | -0.04% |
|
| 2023/03/09 | 2 | 313.25 | 2.1 | 310.95 | 310.50 | -0.1 | 2,657 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 305.00 | 307.50 | -0.1 | 2,657 | 0.00% |
|
| 2023/03/07 | 2.1 | 310.21 | 2 | 309.25 | 308.50 | 0.1 | 2,678 | 0.00% |
|
| 2023/03/06 | 2 | 318.00 | 2 | 314.50 | 312.00 | 0 | 2,689 | 0.00% |
|
| 2023/03/03 | 2 | 313.75 | 3.1 | 311.61 | 312.00 | -1.1 | 2,713 | -0.04% |
|
| 2023/03/02 | 3.1 | 310.23 | 2.2 | 307.77 | 307.00 | 0.9 | 2,687 | 0.03% |
|
| 2023/03/01 | 1 | 304.00 | 1 | 302.50 | 303.00 | 0 | 2,640 | 0.00% |
|
| 2023/02/24 | 1 | 292.00 | 0.3 | 296.00 | 292.50 | 0.7 | 2,633 | 0.03% |
|
| 2023/02/23 | 2 | 296.00 | 1 | 300.00 | 296.00 | 1 | 2,626 | 0.04% |
|
| 2023/02/22 | 1 | 288.00 | 1 | 289.50 | 288.50 | 0 | 2,640 | 0.00% |
|
| 2023/02/21 | 2.1 | 299.19 | 1 | 294.50 | 294.50 | 1.1 | 2,661 | 0.04% |
|
| 2023/02/20 | 2.3 | 303.02 | 0 | 0.00 | 299.50 | 2.3 | 2,665 | 0.09% |
|
| 2023/02/17 | 0.5 | 289.92 | 1.4 | 292.93 | 308.00 | -0.9 | 2,688 | -0.03% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 297.00 | 300.00 | -1 | 2,710 | -0.04% |
|
| 2023/02/15 | 1.2 | 303.83 | 0 | 0.00 | 293.50 | 1.2 | 2,782 | 0.04% |
|
| 2023/02/14 | 0 | 0.00 | 1.2 | 308.75 | 304.50 | -1.2 | 2,793 | -0.04% |
|
| 2023/02/13 | 3.4 | 305.47 | 1 | 307.00 | 301.00 | 2.4 | 2,855 | 0.08% |
|
| 2023/02/10 | 1.1 | 309.48 | 0 | 0.00 | 309.50 | 1.1 | 2,916 | 0.04% |
|
| 2023/02/09 | 6.1 | 333.84 | 3 | 338.33 | 321.00 | 3.1 | 2,902 | 0.11% |
|
| 2023/02/08 | 5 | 320.40 | 6 | 320.92 | 330.50 | -1 | 2,813 | -0.04% |
|
| 2023/02/07 | 3 | 314.17 | 2 | 309.75 | 314.50 | 1 | 2,780 | 0.04% |
|
| 2023/02/06 | 2 | 310.00 | 2 | 306.00 | 308.50 | 0 | 2,810 | 0.00% |
|
| 2023/02/03 | 1 | 313.50 | 0 | 0.00 | 306.00 | 1 | 2,808 | 0.04% |
|
| 2023/02/02 | 2 | 324.25 | 1 | 320.00 | 319.00 | 1 | 2,777 | 0.04% |
|
| 2023/02/01 | 2 | 320.75 | 1 | 322.00 | 318.00 | 1 | 2,738 | 0.04% |
|
| 2023/01/31 | 0.1 | 311.00 | 1 | 316.00 | 322.00 | -1 | 2,715 | -0.03% |
|
| 2023/01/30 | 0 | 0.00 | 5.1 | 308.03 | 319.50 | -5.1 | 2,670 | -0.19% |
|
| 2023/01/17 | 2 | 285.50 | 2 | 290.25 | 290.50 | 0 | 2,656 | 0.00% |
|
| 2023/01/13 | 2 | 283.00 | 2 | 276.50 | 274.50 | 0 | 2,612 | 0.00% |
|
| 2023/01/12 | 4.1 | 287.62 | 4 | 284.38 | 281.50 | 0 | 2,586 | 0.00% |
|
| 2023/01/11 | 2 | 282.00 | 2.1 | 285.24 | 284.00 | -0.1 | 2,544 | 0.00% |
|
| 2023/01/10 | 1.1 | 274.61 | 1.1 | 273.10 | 279.50 | 0.1 | 2,488 | 0.00% |
|
| 2023/01/09 | 3.1 | 278.35 | 2 | 277.50 | 274.00 | 1.1 | 2,478 | 0.04% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 252.00 | 252.50 | -0.1 | 2,411 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 242.00 | 243.00 | -0.1 | 2,394 | 0.00% |
|
| 2023/01/03 | 0.2 | 237.50 | 0 | 0.00 | 241.00 | 0.2 | 2,415 | 0.01% |
|
| 2022/12/27 | 0.1 | 254.50 | 0 | 0.00 | 251.50 | 0.1 | 2,565 | 0.00% |
|
| 2022/12/20 | 0.1 | 256.00 | 0 | 0.00 | 255.00 | 0.1 | 2,667 | 0.00% |
|
| 2022/12/19 | 1 | 264.50 | 1 | 263.50 | 262.50 | 0 | 2,665 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 262.75 | 264.50 | -2 | 2,673 | -0.07% |
|
| 2022/12/15 | 1 | 273.00 | 0 | 0.00 | 274.00 | 1 | 2,656 | 0.04% |
|
| 2022/12/14 | 1 | 274.50 | 1 | 274.00 | 278.50 | 0 | 2,663 | 0.00% |
|
| 2022/12/13 | 0.1 | 271.00 | 0 | 0.00 | 271.00 | 0.1 | 2,662 | 0.00% |
|
| 2022/12/09 | 0.1 | 271.50 | 0 | 0.00 | 271.00 | 0.1 | 2,707 | 0.00% |
|
| 2022/12/08 | 0.1 | 278.00 | 0 | 0.00 | 279.00 | 0.1 | 2,704 | 0.00% |
|
| 2022/12/07 | 1.1 | 287.95 | 1 | 285.00 | 284.00 | 0.1 | 2,695 | 0.00% |
|
| 2022/12/06 | 2 | 304.00 | 0.1 | 297.00 | 291.50 | 1.9 | 2,679 | 0.07% |
|
| 2022/12/05 | 4.3 | 317.94 | 4 | 315.00 | 311.00 | 0.3 | 2,642 | 0.01% |
|
| 2022/12/02 | 10 | 309.60 | 12 | 309.71 | 307.00 | -2 | 2,550 | -0.08% |
|
| 2022/12/01 | 5 | 302.80 | 7 | 297.64 | 306.00 | -2 | 2,434 | -0.08% |
|
| 2022/11/30 | 3 | 279.50 | 3 | 278.33 | 278.50 | 0 | 2,388 | 0.00% |
|
| 2022/11/29 | 3 | 275.33 | 1 | 277.00 | 276.00 | 2 | 2,387 | 0.08% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 274.75 | 277.50 | -2 | 2,361 | -0.08% |
|
| 2022/11/25 | 5 | 273.70 | 3 | 275.17 | 270.50 | 2 | 2,358 | 0.08% |
|
| 2022/11/24 | 1 | 265.50 | 3 | 266.33 | 270.00 | -2 | 2,313 | -0.09% |
|
| 2022/11/23 | 2.1 | 259.76 | 0 | 0.00 | 259.00 | 2.1 | 2,296 | 0.09% |
|
| 2022/11/22 | 1.1 | 263.55 | 0 | 0.00 | 262.00 | 1.1 | 2,302 | 0.05% |
|
| 2022/11/21 | 1 | 261.00 | 2 | 262.50 | 260.00 | -1 | 2,298 | -0.04% |
|
| 2022/11/18 | 0.1 | 273.00 | 0 | 0.00 | 270.50 | 0.1 | 2,286 | 0.00% |
|
| 2022/11/17 | 3 | 279.50 | 0 | 0.00 | 284.00 | 3 | 2,272 | 0.13% |
|
| 2022/11/16 | 2 | 278.50 | 4 | 278.00 | 277.00 | -2 | 2,242 | -0.09% |
|
| 2022/11/15 | 2.1 | 271.83 | 3 | 276.17 | 276.00 | -1 | 2,227 | -0.04% |
|
| 2022/11/14 | 5.1 | 275.57 | 4 | 276.00 | 278.00 | 1.1 | 2,180 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 271.00 | 270.00 | -2 | 2,122 | -0.09% |
|
| 2022/11/10 | 2 | 250.50 | 6 | 253.17 | 250.00 | -4 | 2,066 | -0.19% |
|
| 2022/11/09 | 3 | 245.67 | 5 | 250.80 | 252.50 | -2 | 2,120 | -0.09% |
|
| 2022/11/08 | 6 | 248.00 | 2 | 237.75 | 237.50 | 4 | 2,075 | 0.19% |
|
| 2022/11/07 | 0.1 | 249.00 | 0 | 0.00 | 248.00 | 0.1 | 2,043 | 0.00% |
|
| 2022/11/04 | 0.1 | 252.00 | 0 | 0.00 | 251.00 | 0.1 | 2,036 | 0.00% |
|
| 2022/11/03 | 7 | 245.50 | 0 | 0.00 | 253.50 | 7 | 2,006 | 0.35% |
|
| 2022/11/02 | 4 | 249.75 | 4 | 252.75 | 248.50 | 0 | 1,952 | 0.00% |
|
| 2022/11/01 | 0.1 | 239.00 | 0 | 0.00 | 235.00 | 0.1 | 1,918 | 0.00% |
|
| 2022/10/31 | 4 | 234.00 | 4 | 234.25 | 232.00 | 0 | 1,921 | 0.00% |
|
| 2022/10/28 | 1.1 | 232.07 | 1 | 233.00 | 232.00 | 0.1 | 1,943 | 0.01% |
|
| 2022/10/27 | 2.1 | 241.24 | 2 | 241.50 | 242.50 | 0.1 | 1,979 | 0.00% |
|
| 2022/10/25 | 0.1 | 240.08 | 0 | 0.00 | 236.00 | 0.1 | 1,963 | 0.00% |
|
| 2022/10/21 | 1 | 230.50 | 0 | 0.00 | 229.00 | 1 | 1,938 | 0.05% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 244.00 | 241.50 | -1 | 1,942 | -0.05% |
|
| 2022/10/18 | 2.1 | 245.17 | 3 | 248.00 | 246.50 | -0.9 | 1,940 | -0.05% |
|
| 2022/10/17 | 2 | 235.50 | 1 | 234.00 | 244.00 | 1 | 1,964 | 0.05% |
|
| 2022/10/14 | 0.1 | 229.00 | 0 | 0.00 | 237.50 | 0.1 | 1,995 | 0.01% |
|
| 2022/10/12 | 1 | 239.50 | 0 | 0.00 | 235.00 | 1 | 2,018 | 0.05% |
|
| 2022/10/07 | 0.1 | 254.00 | 0 | 0.00 | 252.00 | 0.1 | 2,044 | 0.00% |
|
| 2022/10/06 | 1 | 264.50 | 1 | 265.00 | 264.50 | 0 | 2,049 | 0.00% |
|
| 2022/10/05 | 1.1 | 266.26 | 2.1 | 265.34 | 264.50 | -1 | 2,044 | -0.05% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 257.63 | 269.50 | -4 | 1,999 | -0.20% |
|
| 2022/10/03 | 4.1 | 247.88 | 5 | 246.40 | 245.00 | -1 | 1,982 | -0.05% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 224.00 | 242.50 | -3 | 1,964 | -0.15% |
|
| 2022/09/28 | 5.3 | 222.54 | 1 | 220.50 | 216.50 | 4.3 | 2,020 | 0.21% |
|
| 2022/09/26 | 4.3 | 242.93 | 4 | 241.13 | 231.50 | 0.3 | 2,093 | 0.01% |
|
| 2022/09/23 | 5.1 | 256.78 | 1 | 261.00 | 252.00 | 4.1 | 2,102 | 0.19% |
|
| 2022/09/22 | 1 | 259.00 | 1 | 260.00 | 260.50 | 0 | 2,108 | 0.00% |
|
| 2022/09/21 | 1.1 | 270.09 | 0 | 0.00 | 265.00 | 1.1 | 2,119 | 0.05% |
|
| 2022/09/20 | 0.1 | 270.90 | 1 | 273.00 | 273.50 | -1 | 2,129 | -0.04% |
|
| 2022/09/19 | 1 | 268.50 | 0 | 0.00 | 268.00 | 1 | 2,141 | 0.05% |
|
| 2022/09/16 | 1 | 274.00 | 2 | 272.50 | 276.00 | -1 | 2,137 | -0.05% |
|
| 2022/09/15 | 2 | 269.75 | 5 | 265.10 | 266.50 | -3 | 2,095 | -0.14% |
|
| 2022/09/14 | 2.1 | 254.69 | 0 | 0.00 | 257.50 | 2.1 | 2,078 | 0.10% |
|
| 2022/09/13 | 2 | 270.50 | 2 | 273.00 | 268.50 | 0 | 2,072 | 0.00% |
|
| 2022/09/12 | 5 | 267.40 | 7 | 268.36 | 267.50 | -2 | 2,064 | -0.10% |
|
| 2022/09/08 | 1 | 264.00 | 1 | 269.50 | 266.50 | 0 | 2,071 | 0.00% |
|
| 2022/09/07 | 1 | 257.50 | 1 | 262.50 | 261.00 | 0 | 2,083 | 0.00% |
|
| 2022/09/06 | 1.1 | 266.64 | 0 | 0.00 | 263.00 | 1.1 | 2,086 | 0.05% |
|
| 2022/09/05 | 1.1 | 278.84 | 1 | 269.50 | 268.50 | 0.1 | 2,101 | 0.00% |
|
| 2022/09/02 | 1 | 287.00 | 0 | 0.00 | 286.00 | 1 | 2,092 | 0.05% |
|
| 2022/09/01 | 1 | 290.50 | 0 | 0.00 | 287.00 | 1 | 2,098 | 0.05% |
|
| 2022/08/31 | 0.1 | 294.00 | 0 | 0.00 | 301.50 | 0.1 | 2,087 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 299.00 | 297.00 | -1 | 2,088 | -0.05% |
|
| 2022/08/29 | 1.1 | 301.09 | 1 | 300.00 | 300.00 | 0.1 | 2,120 | 0.00% |
|
| 2022/08/24 | 2 | 324.75 | 2 | 318.00 | 315.00 | 0 | 2,187 | 0.00% |
|
| 2022/08/23 | 1 | 316.00 | 0 | 0.00 | 318.50 | 1 | 2,207 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 322.00 | 322.00 | -1 | 2,237 | -0.04% |
|
| 2022/08/18 | 1.1 | 319.69 | 2 | 317.00 | 323.50 | -1 | 2,217 | -0.04% |
|
| 2022/08/17 | 1 | 310.50 | 0 | 0.00 | 314.00 | 1 | 2,197 | 0.05% |
|
| 2022/08/16 | 1.1 | 329.09 | 0 | 0.00 | 313.50 | 1.1 | 2,177 | 0.05% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 311.00 | 319.00 | -1 | 2,091 | -0.05% |
|
| 2022/08/12 | 2.1 | 290.05 | 0 | 0.00 | 290.00 | 2.1 | 2,072 | 0.10% |
|
| 2022/08/11 | 1.1 | 298.30 | 1 | 295.00 | 299.00 | 0.1 | 2,040 | 0.00% |
|
| 2022/08/10 | 0.1 | 291.00 | 2 | 291.00 | 289.50 | -1.9 | 2,043 | -0.09% |
|
| 2022/08/09 | 1 | 287.50 | 1 | 289.00 | 296.50 | 0 | 2,047 | 0.00% |
|
| 2022/08/08 | 2 | 294.50 | 2 | 294.00 | 295.00 | 0 | 2,056 | 0.00% |
|
| 2022/08/05 | 2 | 292.00 | 0 | 0.00 | 291.00 | 2 | 2,059 | 0.10% |
|
| 2022/08/04 | 3.1 | 282.30 | 4 | 283.88 | 283.50 | -1 | 2,049 | -0.05% |
|
| 2022/08/03 | 2 | 282.00 | 3 | 286.33 | 286.00 | -1 | 2,019 | -0.05% |
|
| 2022/08/02 | 1 | 301.00 | 0 | 0.00 | 299.50 | 1 | 1,976 | 0.05% |
|
| 2022/08/01 | 2.1 | 331.48 | 1 | 330.00 | 328.00 | 1.1 | 1,940 | 0.06% |
|
| 2022/07/29 | 2 | 339.00 | 2 | 330.00 | 330.00 | 0 | 1,940 | 0.00% |
|
| 2022/07/28 | 2 | 332.75 | 2 | 328.25 | 327.50 | 0 | 1,944 | 0.00% |
|
| 2022/07/21 | 3 | 359.50 | 1 | 359.50 | 365.00 | 2 | 1,867 | 0.11% |
|
| 2022/07/20 | 1 | 352.00 | 1 | 356.00 | 338.50 | 0 | 1,820 | 0.00% |
|
| 2022/07/18 | 1 | 353.50 | 2 | 355.25 | 347.00 | -1 | 1,785 | -0.06% |
|
| 2022/07/15 | 1 | 333.50 | 0 | 0.00 | 331.50 | 1 | 1,743 | 0.06% |
|
| 2022/07/14 | 1 | 322.00 | 1 | 327.00 | 334.50 | 0 | 1,723 | 0.00% |
|
| 2022/07/13 | 0.2 | 329.67 | 0 | 0.00 | 325.00 | 0.2 | 1,702 | 0.01% |
|
| 2022/07/12 | 2.1 | 330.48 | 2 | 329.50 | 315.00 | 0.1 | 1,697 | 0.01% |
|
| 2022/07/08 | 1 | 367.50 | 1 | 365.00 | 365.00 | 0 | 1,677 | 0.00% |
|
| 2022/07/07 | 2.1 | 342.15 | 3 | 346.67 | 362.00 | -1 | 1,654 | -0.06% |
|
| 2022/07/06 | 1 | 371.50 | 1 | 361.50 | 346.00 | 0 | 1,607 | 0.00% |
|
| 2022/07/05 | 3.1 | 380.47 | 4 | 381.75 | 381.00 | -1 | 1,568 | -0.06% |
|
| 2022/07/04 | 4 | 395.63 | 4 | 398.38 | 379.00 | 0 | 1,520 | 0.00% |
|
| 2022/07/01 | 1 | 431.00 | 1 | 435.50 | 416.00 | 0 | 1,491 | 0.00% |
|
| 2022/06/30 | 1 | 468.50 | 0 | 0.00 | 451.50 | 1 | 1,466 | 0.07% |
|
| 2022/06/29 | 0 | 486.50 | 0 | 0.00 | 485.00 | 0 | 1,452 | 0.00% |
|
| 2022/06/28 | 1 | 484.00 | 1 | 478.50 | 490.00 | 0 | 1,436 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 483.50 | 484.50 | -1 | 1,417 | -0.07% |
|
| 2022/06/24 | 1 | 445.00 | 0 | 0.00 | 445.00 | 1 | 1,403 | 0.07% |
|
| 2022/06/23 | 2 | 433.00 | 3 | 433.17 | 443.00 | -1 | 1,400 | -0.07% |
|
| 2022/06/21 | 1 | 430.50 | 0 | 0.00 | 441.50 | 1 | 1,402 | 0.07% |
|
| 2022/06/17 | 2 | 439.50 | 3 | 434.83 | 440.00 | -1 | 1,430 | -0.07% |
|
| 2022/06/16 | 0 | 448.00 | 1 | 444.00 | 444.00 | -1 | 1,450 | -0.07% |
|
| 2022/06/15 | 0.3 | 464.07 | 0 | 0.00 | 460.50 | 0.3 | 1,458 | 0.02% |
|
| 2022/06/14 | 1 | 463.00 | 1 | 465.00 | 468.00 | 0 | 1,475 | 0.00% |
|
| 2022/06/09 | 1 | 534.00 | 0 | 0.00 | 535.00 | 1 | 1,466 | 0.07% |
|
| 2022/06/08 | 2 | 555.00 | 0 | 0.00 | 548.00 | 2 | 1,485 | 0.13% |
|
| 2022/06/07 | 2 | 566.00 | 2 | 581.00 | 558.00 | 0 | 1,488 | 0.00% |
|
| 2022/06/06 | 2 | 561.50 | 1 | 559.00 | 559.00 | 1 | 1,451 | 0.07% |
|
| 2022/06/02 | 3 | 574.00 | 0 | 0.00 | 571.00 | 3 | 1,460 | 0.21% |
|
| 2022/06/01 | 2 | 585.50 | 2 | 604.00 | 584.00 | 0 | 1,461 | 0.00% |
|
| 2022/05/31 | 2 | 580.00 | 5 | 583.40 | 612.00 | -3 | 1,388 | -0.22% |
|
| 2022/05/30 | 2 | 572.50 | 3 | 566.33 | 557.00 | -1 | 1,346 | -0.07% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 542.00 | 542.00 | -2 | 1,302 | -0.15% |
|
| 2022/05/23 | 2 | 520.00 | 0 | 0.00 | 511.00 | 2 | 1,288 | 0.16% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 515.00 | 515.00 | -2 | 1,288 | -0.16% |
|
| 2022/05/19 | 1 | 506.00 | 1 | 513.00 | 527.00 | 0 | 1,283 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 510.00 | 521.00 | -1 | 1,278 | -0.08% |
|
| 2022/05/16 | 1 | 488.50 | 0 | 0.00 | 481.50 | 1 | 1,251 | 0.08% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 481.00 | 482.00 | -1 | 1,232 | -0.08% |
|
| 2022/05/06 | 1 | 466.00 | 1 | 467.50 | 457.00 | 0 | 1,215 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 465.00 | 466.50 | -2 | 1,324 | -0.15% |
|
| 2022/04/27 | 1 | 444.00 | 1 | 447.00 | 460.00 | 0 | 1,350 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 472.00 | 470.00 | -1 | 1,350 | -0.07% |
|
| 2022/04/25 | 1 | 486.00 | 1 | 496.50 | 485.00 | 0 | 1,360 | 0.00% |
|
| 2022/04/20 | 1 | 528.00 | 0 | 0.00 | 527.00 | 1 | 1,394 | 0.07% |
|
| 2022/04/18 | 1 | 543.00 | 0 | 0.00 | 530.00 | 1 | 1,389 | 0.07% |
|
| 2022/04/15 | 1.1 | 592.55 | 0 | 0.00 | 560.00 | 1.1 | 1,372 | 0.08% |
|
| 2022/04/13 | 1 | 577.00 | 1 | 571.00 | 568.00 | 0 | 1,354 | 0.00% |
|
| 2022/04/12 | 1 | 566.00 | 1 | 562.00 | 572.00 | 0 | 1,347 | 0.00% |
|
| 2022/04/11 | 1 | 557.00 | 2 | 563.50 | 549.00 | -1 | 1,340 | -0.07% |
|
| 2022/04/08 | 2 | 569.00 | 1 | 576.00 | 565.00 | 1 | 1,334 | 0.07% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 641.00 | 635.00 | 0 | 1,331 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 653.50 | 639.00 | -2 | 1,332 | -0.15% |
|
| 2022/03/28 | 1 | 644.00 | 0 | 0.00 | 642.00 | 1 | 1,312 | 0.08% |
|
| 2022/03/25 | 1 | 666.92 | 0 | 0.00 | 666.00 | 1 | 1,302 | 0.08% |
|
| 2022/03/24 | 1 | 639.00 | 2 | 638.00 | 637.00 | -1 | 1,279 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 6 | 641.00 | 637.00 | -6 | 1,273 | -0.47% |
|
| 2022/03/22 | 2 | 630.00 | 0.1 | 633.00 | 627.00 | 1.9 | 1,256 | 0.15% |
|
| 2022/03/21 | 0 | 0.00 | 2.1 | 639.33 | 641.00 | -2.1 | 1,225 | -0.17% |
|
| 2022/03/18 | 0.1 | 566.00 | 0 | 0.00 | 583.00 | 0.1 | 1,201 | 0.01% |
|
| 2022/03/15 | 3.1 | 543.90 | 0 | 0.00 | 530.00 | 3.1 | 1,143 | 0.27% |
|
| 2022/03/14 | 4.1 | 589.49 | 0 | 0.00 | 576.00 | 4.1 | 1,137 | 0.36% |
|
| 2022/03/11 | 1 | 604.35 | 0 | 0.00 | 610.00 | 1 | 1,121 | 0.09% |
|
| 2022/03/09 | 0.3 | 605.00 | 0 | 0.00 | 601.00 | 0.3 | 1,087 | 0.03% |
|
| 2022/03/07 | 2.4 | 643.08 | 0 | 0.00 | 646.00 | 2.4 | 1,075 | 0.22% |
|
| 2022/03/04 | 1.2 | 730.30 | 0 | 0.00 | 713.00 | 1.2 | 1,059 | 0.11% |
|
| 2022/03/03 | 1 | 760.17 | 1 | 760.00 | 760.00 | 0 | 1,044 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 780.00 | 786.00 | -1 | 1,036 | -0.10% |
|
| 2022/02/23 | 1 | 790.00 | 0 | 0.00 | 790.00 | 1 | 1,024 | 0.10% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 807.00 | 813.00 | -1 | 1,010 | -0.10% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 804.00 | 808.00 | -1 | 1,005 | -0.10% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 805.90 | 808.00 | -1 | 999 | -0.10% |
|
| 2022/02/17 | 0 | 766.00 | 1 | 761.00 | 761.00 | -1 | 994 | -0.10% |
|
| 2022/02/16 | 1 | 758.00 | 0 | 0.00 | 751.00 | 1 | 999 | 0.10% |
|
| 2022/02/14 | 2.2 | 725.36 | 1 | 715.00 | 714.00 | 1.2 | 1,020 | 0.12% |
|
| 2022/02/11 | 1.1 | 770.73 | 0 | 0.00 | 771.00 | 1.1 | 1,008 | 0.11% |
|
| 2022/02/10 | 1 | 775.02 | 1 | 795.00 | 783.00 | 0 | 1,004 | 0.00% |
|
| 2022/02/08 | 0.2 | 784.12 | 0 | 0.00 | 772.00 | 0.2 | 990 | 0.02% |
|
| 2022/02/07 | 1 | 733.00 | 0 | 0.00 | 809.00 | 1 | 991 | 0.10% |
|
| 2022/01/26 | 2 | 810.13 | 0 | 0.00 | 814.00 | 2 | 955 | 0.21% |
|
| 2022/01/25 | 3 | 886.72 | 3 | 914.00 | 864.00 | 0 | 932 | 0.00% |
|
| 2022/01/20 | 1 | 904.00 | 0 | 0.00 | 983.00 | 1 | 879 | 0.11% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 869.67 | 894.00 | -3 | 845 | -0.35% |
|
| 2022/01/17 | 4 | 833.25 | 1 | 812.02 | 864.00 | 3 | 833 | 0.36% |
|
| 2022/01/14 | 4 | 791.00 | 1 | 791.00 | 800.00 | 3 | 828 | 0.36% |
|
| 2022/01/13 | 1 | 794.00 | 1 | 807.00 | 800.00 | 0 | 819 | 0.00% |
|