券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1.1 | 273.52 | 274.00 | -1.1 | 1,573 | -0.07% |
|
| 2024/04/29 | 1 | 272.00 | 1 | 272.50 | 272.50 | 0 | 1,579 | 0.00% |
|
| 2024/04/26 | 6.1 | 274.32 | 11.1 | 270.96 | 271.00 | -5.1 | 1,594 | -0.32% |
|
| 2024/04/25 | 1.1 | 265.57 | 0 | 0.00 | 265.50 | 1.1 | 1,619 | 0.06% |
|
| 2024/04/24 | 8 | 267.63 | 1.1 | 267.69 | 270.00 | 7 | 1,624 | 0.43% |
|
| 2024/04/23 | 9.1 | 259.34 | 0 | 0.00 | 253.50 | 9.1 | 1,609 | 0.57% |
|
| 2024/04/22 | 6 | 259.17 | 4 | 253.50 | 253.50 | 2 | 1,637 | 0.12% |
|
| 2024/04/19 | 16.5 | 263.18 | 12 | 267.88 | 263.50 | 4.5 | 1,634 | 0.28% |
|
| 2024/04/17 | 10 | 288.25 | 5 | 292.00 | 283.00 | 5 | 1,626 | 0.31% |
|
| 2024/04/16 | 2 | 286.50 | 2 | 285.50 | 287.00 | 0 | 1,631 | 0.00% |
|
| 2024/04/15 | 2 | 290.25 | 1 | 286.00 | 290.50 | 1 | 1,633 | 0.06% |
|
| 2024/04/12 | 2 | 302.25 | 0 | 0.00 | 295.50 | 2 | 1,622 | 0.12% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 300.25 | 299.50 | -2 | 1,630 | -0.12% |
|
| 2024/04/10 | 0 | 0.00 | 4.1 | 295.07 | 303.00 | -4.1 | 1,666 | -0.24% |
|
| 2024/04/09 | 3 | 288.50 | 18 | 290.78 | 288.50 | -15 | 1,652 | -0.91% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 281.50 | 279.50 | -1 | 1,673 | -0.06% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 285.50 | 285.50 | -5 | 1,758 | -0.28% |
|
| 2024/04/02 | 5 | 289.00 | 0 | 0.00 | 285.50 | 5 | 1,910 | 0.26% |
|
| 2024/04/01 | 10 | 293.00 | 0 | 0.00 | 290.50 | 10 | 1,988 | 0.50% |
|
| 2024/03/29 | 2 | 288.50 | 16 | 295.56 | 297.00 | -14 | 1,978 | -0.71% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 291.75 | 290.00 | -10 | 1,973 | -0.51% |
|
| 2024/03/26 | 1 | 285.00 | 6 | 289.33 | 290.00 | -5 | 1,994 | -0.25% |
|
| 2024/03/25 | 0.1 | 286.00 | 10 | 287.25 | 285.00 | -9.9 | 2,022 | -0.49% |
|
| 2024/03/22 | 1 | 277.00 | 5 | 277.00 | 278.50 | -4 | 2,003 | -0.20% |
|
| 2024/03/21 | 3 | 267.00 | 3 | 271.50 | 267.50 | 0 | 1,983 | 0.00% |
|
| 2024/03/20 | 0.1 | 267.50 | 0 | 0.00 | 265.00 | 0.1 | 1,985 | 0.01% |
|
| 2024/03/18 | 1 | 271.50 | 0 | 0.00 | 274.00 | 1 | 1,995 | 0.05% |
|
| 2024/03/07 | 16 | 296.03 | 0 | 0.00 | 290.50 | 16 | 2,057 | 0.78% |
|
| 2024/03/06 | 5.1 | 301.99 | 0 | 0.00 | 294.50 | 5.1 | 2,050 | 0.25% |
|
| 2024/03/04 | 10 | 313.75 | 5 | 318.00 | 312.00 | 5 | 2,040 | 0.24% |
|
| 2024/03/01 | 10 | 314.50 | 1 | 315.50 | 315.00 | 9 | 2,024 | 0.44% |
|
| 2024/02/29 | 2 | 313.50 | 7.1 | 311.52 | 314.00 | -5.1 | 2,018 | -0.25% |
|
| 2024/02/27 | 10 | 304.00 | 0 | 0.00 | 303.00 | 10 | 2,019 | 0.50% |
|
| 2024/02/26 | 1 | 303.50 | 3 | 309.50 | 307.00 | -2 | 2,099 | -0.10% |
|
| 2024/02/23 | 1 | 305.00 | 1 | 299.00 | 297.00 | 0 | 2,083 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 14 | 298.50 | 295.00 | -14 | 2,054 | -0.68% |
|
| 2024/02/20 | 16 | 295.75 | 0 | 294.05 | 295.50 | 16 | 2,093 | 0.76% |
|
| 2024/02/19 | 5.1 | 295.08 | 8 | 297.25 | 297.50 | -2.9 | 2,094 | -0.14% |
|
| 2024/02/16 | 1 | 279.00 | 7 | 278.83 | 288.00 | -6 | 2,067 | -0.29% |
|
| 2024/02/15 | 0.2 | 265.75 | 0.1 | 271.50 | 274.00 | 0.2 | 2,041 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 261.00 | 260.50 | -1 | 2,043 | -0.05% |
|
| 2024/02/01 | 0.1 | 258.50 | 0 | 0.00 | 257.50 | 0.1 | 2,070 | 0.00% |
|
| 2024/01/31 | 1 | 258.00 | 0 | 0.00 | 257.00 | 1 | 2,082 | 0.05% |
|
| 2024/01/30 | 10 | 259.75 | 30 | 260.35 | 260.50 | -20 | 2,090 | -0.96% |
|
| 2024/01/29 | 0 | 264.50 | 2 | 261.50 | 261.50 | -2 | 2,090 | -0.09% |
|
| 2024/01/26 | 35 | 276.71 | 6 | 277.50 | 263.00 | 29 | 2,083 | 1.39% |
|
| 2024/01/25 | 2 | 269.00 | 0 | 0.00 | 267.50 | 2 | 2,019 | 0.10% |
|
| 2024/01/24 | 16 | 266.66 | 0 | 0.00 | 264.00 | 16 | 2,012 | 0.79% |
|
| 2024/01/23 | 1 | 264.00 | 0 | 0.00 | 266.00 | 1 | 2,010 | 0.05% |
|
| 2024/01/19 | 4.1 | 261.76 | 15 | 270.40 | 262.00 | -10.9 | 2,003 | -0.54% |
|
| 2024/01/18 | 1 | 272.00 | 10 | 275.50 | 271.50 | -9 | 1,974 | -0.46% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 276.00 | 275.50 | -2 | 1,990 | -0.10% |
|
| 2024/01/16 | 1.1 | 280.16 | 0 | 0.00 | 280.50 | 1.1 | 1,980 | 0.06% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 292.00 | 293.00 | -1 | 1,949 | -0.05% |
|
| 2024/01/12 | 5.1 | 297.14 | 0 | 0.00 | 292.00 | 5.1 | 1,946 | 0.26% |
|
| 2024/01/11 | 5 | 299.70 | 2 | 298.00 | 299.00 | 3 | 1,940 | 0.15% |
|
| 2024/01/10 | 4 | 299.25 | 0 | 0.00 | 300.00 | 4 | 1,929 | 0.21% |
|
| 2024/01/09 | 2 | 291.75 | 1 | 291.00 | 290.00 | 1 | 1,913 | 0.05% |
|
| 2024/01/08 | 2 | 299.25 | 0 | 0.00 | 292.50 | 2 | 1,914 | 0.10% |
|
| 2024/01/05 | 3.1 | 295.25 | 0 | 0.00 | 293.00 | 3.1 | 1,946 | 0.16% |
|
| 2024/01/04 | 3 | 295.50 | 1 | 305.50 | 295.50 | 2 | 1,922 | 0.10% |
|
| 2024/01/03 | 2 | 305.25 | 2 | 304.00 | 306.00 | 0 | 1,876 | 0.00% |
|
| 2024/01/02 | 3 | 308.83 | 4.1 | 308.38 | 309.00 | -1.1 | 1,857 | -0.06% |
|
| 2023/12/29 | 3 | 316.67 | 4 | 316.25 | 314.00 | -1 | 1,833 | -0.05% |
|
| 2023/12/28 | 16 | 311.94 | 5 | 315.80 | 319.00 | 11 | 1,754 | 0.63% |
|
| 2023/12/27 | 2 | 300.25 | 2 | 301.25 | 302.50 | 0 | 1,602 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 285.50 | 285.50 | -1 | 1,535 | -0.07% |
|
| 2023/12/20 | 1 | 275.50 | 0 | 0.00 | 281.50 | 1 | 1,479 | 0.07% |
|
| 2023/12/12 | 1 | 273.50 | 0 | 0.00 | 272.50 | 1 | 1,490 | 0.07% |
|
| 2023/12/11 | 1 | 277.00 | 0 | 0.00 | 275.50 | 1 | 1,490 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 276.50 | 277.00 | -1 | 1,501 | -0.07% |
|
| 2023/11/27 | 0 | 0.00 | 3.1 | 272.28 | 264.50 | -3.1 | 1,533 | -0.20% |
|
| 2023/11/24 | 2 | 277.50 | 0 | 0.00 | 275.50 | 2 | 1,528 | 0.13% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 267.50 | 267.00 | -1 | 1,371 | -0.07% |
|
| 2023/11/17 | 10 | 264.50 | 2 | 264.00 | 267.00 | 8 | 1,331 | 0.60% |
|
| 2023/11/16 | 1 | 259.50 | 1 | 263.50 | 263.50 | 0 | 1,288 | 0.00% |
|
| 2023/11/15 | 1 | 260.50 | 1.4 | 262.14 | 260.50 | -0.4 | 1,262 | -0.03% |
|
| 2023/11/14 | 4.3 | 260.64 | 1.3 | 259.15 | 257.00 | 3 | 1,234 | 0.25% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 261.00 | 261.50 | -2 | 1,216 | -0.16% |
|
| 2023/11/09 | 0.4 | 256.00 | 1 | 253.00 | 257.00 | -0.6 | 1,193 | -0.05% |
|
| 2023/11/08 | 0 | 253.00 | 0 | 0.00 | 255.00 | 0 | 1,186 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 246.00 | 246.00 | -1 | 1,162 | -0.09% |
|
| 2023/11/02 | 1 | 252.00 | 0 | 0.00 | 250.50 | 1 | 1,186 | 0.08% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 247.00 | 240.50 | -1 | 1,190 | -0.08% |
|
| 2023/10/26 | 2 | 247.00 | 1 | 246.00 | 244.00 | 1 | 1,195 | 0.08% |
|
| 2023/10/25 | 1 | 254.00 | 1 | 251.50 | 251.00 | 0 | 1,198 | 0.00% |
|
| 2023/10/23 | 1 | 236.50 | 0 | 0.00 | 236.50 | 1 | 1,219 | 0.08% |
|
| 2023/10/16 | 1 | 250.00 | 1 | 252.00 | 248.00 | 0 | 1,241 | 0.00% |
|
| 2023/10/13 | 1 | 256.50 | 1 | 256.50 | 252.00 | 0 | 1,233 | 0.00% |
|
| 2023/10/12 | 1 | 245.00 | 0 | 0.00 | 245.00 | 1 | 1,192 | 0.08% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 251.00 | 245.50 | -1 | 1,202 | -0.08% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 249.50 | 248.50 | -2 | 1,239 | -0.16% |
|
| 2023/09/26 | 1 | 241.03 | 3 | 240.83 | 241.00 | -2 | 1,241 | -0.16% |
|
| 2023/09/25 | 3 | 245.67 | 1 | 244.50 | 244.50 | 2 | 1,258 | 0.16% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 239.50 | 240.00 | -3 | 1,276 | -0.24% |
|
| 2023/09/19 | 1 | 247.00 | 1 | 250.00 | 248.00 | 0 | 1,286 | 0.00% |
|
| 2023/09/15 | 5 | 247.80 | 9 | 244.89 | 249.00 | -4 | 1,255 | -0.32% |
|
| 2023/09/13 | 5 | 240.80 | 0 | 0.00 | 242.50 | 5 | 1,261 | 0.40% |
|
| 2023/09/12 | 5 | 241.20 | 2 | 241.00 | 241.50 | 3 | 1,252 | 0.24% |
|
| 2023/09/05 | 1 | 239.50 | 3.1 | 235.39 | 237.00 | -2.1 | 1,222 | -0.17% |
|
| 2023/09/04 | 0.1 | 237.00 | 0 | 0.00 | 236.50 | 0.1 | 1,229 | 0.00% |
|
| 2023/09/01 | 3 | 230.50 | 1 | 237.50 | 238.00 | 2 | 1,206 | 0.17% |
|
| 2023/08/31 | 1 | 225.50 | 1 | 226.00 | 222.50 | 0 | 1,190 | 0.00% |
|
| 2023/08/30 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 1,200 | 0.08% |
|
| 2023/08/28 | 1 | 218.50 | 1 | 217.50 | 216.00 | 0 | 1,197 | 0.00% |
|
| 2023/08/17 | 1 | 212.00 | 1 | 210.50 | 220.00 | 0 | 1,286 | 0.00% |
|
| 2023/08/16 | 1 | 216.00 | 1 | 214.50 | 214.50 | 0 | 1,297 | 0.00% |
|
| 2023/08/15 | 1 | 213.00 | 0 | 0.00 | 212.50 | 1 | 1,300 | 0.08% |
|
| 2023/08/14 | 0 | 0.00 | 11 | 216.00 | 217.00 | -11 | 1,309 | -0.84% |
|
| 2023/08/10 | 2 | 225.50 | 1 | 223.50 | 223.00 | 1 | 1,345 | 0.07% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 225.50 | 224.50 | -1 | 1,384 | -0.07% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 236.50 | 236.50 | -1 | 1,422 | -0.07% |
|
| 2023/08/02 | 1 | 245.00 | 1 | 243.00 | 239.00 | 0 | 1,466 | 0.00% |
|
| 2023/08/01 | 1 | 250.00 | 0 | 0.00 | 247.50 | 1 | 1,482 | 0.07% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 255.00 | 251.00 | -2 | 1,584 | -0.13% |
|
| 2023/07/18 | 2 | 251.00 | 1 | 249.00 | 250.00 | 1 | 1,635 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 254.00 | 253.00 | -0.1 | 1,693 | 0.00% |
|
| 2023/07/13 | 1 | 252.00 | 0.3 | 249.70 | 252.50 | 0.8 | 1,956 | 0.04% |
|
| 2023/07/12 | 1 | 257.00 | 1 | 256.00 | 255.00 | 0 | 2,087 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 259.50 | 263.50 | -2 | 2,091 | -0.10% |
|
| 2023/07/10 | 1 | 261.00 | 0 | 0.00 | 258.00 | 1 | 2,100 | 0.05% |
|
| 2023/07/07 | 2.2 | 276.43 | 0 | 0.00 | 271.50 | 2.2 | 2,094 | 0.10% |
|
| 2023/07/06 | 3 | 287.50 | 0 | 0.00 | 281.00 | 3 | 2,107 | 0.14% |
|
| 2023/07/05 | 3 | 287.83 | 2 | 287.75 | 287.00 | 1 | 2,113 | 0.05% |
|
| 2023/07/04 | 1 | 286.00 | 0 | 0.00 | 285.00 | 1 | 2,117 | 0.05% |
|
| 2023/07/03 | 1 | 294.00 | 0 | 0.00 | 298.00 | 1 | 2,099 | 0.05% |
|
| 2023/06/27 | 5 | 292.97 | 8 | 291.50 | 292.00 | -3 | 2,161 | -0.14% |
|
| 2023/06/26 | 4 | 291.00 | 0 | 0.00 | 289.00 | 4 | 2,174 | 0.18% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 296.00 | 296.00 | -1 | 2,189 | -0.05% |
|
| 2023/06/20 | 1 | 295.50 | 0 | 0.00 | 294.00 | 1 | 2,240 | 0.04% |
|
| 2023/06/19 | 6 | 298.17 | 6.1 | 298.78 | 297.50 | -0.1 | 2,291 | 0.00% |
|
| 2023/06/16 | 1.1 | 290.10 | 0 | 0.00 | 290.50 | 1.1 | 2,303 | 0.05% |
|
| 2023/06/15 | 1 | 293.00 | 1 | 294.50 | 294.50 | 0 | 2,358 | 0.00% |
|
| 2023/06/14 | 1 | 295.00 | 0 | 0.00 | 292.00 | 1 | 2,383 | 0.04% |
|
| 2023/06/13 | 1 | 293.00 | 3 | 292.50 | 295.00 | -2 | 2,392 | -0.08% |
|
| 2023/06/09 | 2 | 282.00 | 2 | 285.00 | 284.00 | 0 | 2,436 | 0.00% |
|
| 2023/06/08 | 5.1 | 283.00 | 5 | 284.50 | 281.00 | 0.1 | 2,556 | 0.00% |
|
| 2023/06/06 | 3.1 | 286.65 | 2 | 290.00 | 283.50 | 1.1 | 2,720 | 0.04% |
|
| 2023/06/05 | 2 | 298.50 | 0 | 0.00 | 295.00 | 2 | 2,698 | 0.07% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 306.00 | 304.00 | -2 | 2,690 | -0.07% |
|
| 2023/06/01 | 1 | 307.00 | 0 | 0.00 | 307.00 | 1 | 2,711 | 0.04% |
|
| 2023/05/31 | 1 | 303.00 | 0 | 0.00 | 304.00 | 1 | 2,759 | 0.04% |
|
| 2023/05/29 | 0 | 300.00 | 1 | 301.00 | 303.00 | -1 | 2,820 | -0.04% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 299.00 | 295.50 | -2 | 2,829 | -0.07% |
|
| 2023/05/25 | 2 | 295.75 | 0 | 0.00 | 294.00 | 2 | 2,847 | 0.07% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 291.00 | 295.00 | -1 | 2,851 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 292.83 | 292.50 | -3 | 2,879 | -0.10% |
|
| 2023/05/22 | 7 | 286.86 | 2 | 290.75 | 291.00 | 5 | 2,922 | 0.17% |
|
| 2023/05/19 | 0.1 | 287.00 | 0 | 0.00 | 285.50 | 0.1 | 2,969 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 289.00 | 286.50 | -1 | 2,976 | -0.03% |
|
| 2023/05/17 | 2 | 280.00 | 2 | 286.00 | 286.00 | 0 | 2,991 | 0.00% |
|
| 2023/05/16 | 4 | 283.63 | 0 | 0.00 | 280.00 | 4 | 2,985 | 0.13% |
|
| 2023/05/15 | 2 | 290.00 | 1 | 285.50 | 285.00 | 1 | 2,977 | 0.03% |
|
| 2023/05/12 | 1 | 299.00 | 3 | 286.83 | 301.00 | -2 | 2,975 | -0.07% |
|
| 2023/05/11 | 5.2 | 296.38 | 5 | 293.30 | 290.50 | 0.2 | 3,058 | 0.01% |
|
| 2023/05/10 | 7 | 304.35 | 2 | 300.50 | 300.50 | 5 | 3,132 | 0.16% |
|
| 2023/05/09 | 3 | 313.00 | 1 | 311.50 | 310.00 | 2 | 3,126 | 0.06% |
|
| 2023/05/08 | 3 | 315.33 | 4 | 317.50 | 317.00 | -1 | 3,123 | -0.03% |
|
| 2023/05/05 | 2 | 308.50 | 2 | 312.00 | 308.50 | 0 | 3,141 | 0.00% |
|
| 2023/05/04 | 13.1 | 310.08 | 0 | 0.00 | 308.00 | 13.1 | 3,194 | 0.41% |
|
| 2023/04/27 | 1 | 311.08 | 1 | 311.50 | 311.50 | 0 | 3,380 | 0.00% |
|
| 2023/04/26 | 4 | 313.25 | 4 | 317.88 | 317.50 | 0 | 3,392 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 329.50 | 316.50 | 0 | 3,401 | 0.00% |
|
| 2023/04/24 | 1 | 332.00 | 1 | 336.00 | 337.50 | 0 | 3,375 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 354.00 | 346.00 | 0 | 3,408 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 362.00 | 361.50 | -0.1 | 3,427 | 0.00% |
|
| 2023/04/18 | 4 | 361.13 | 11 | 368.14 | 366.00 | -7 | 3,374 | -0.21% |
|
| 2023/04/17 | 4 | 341.75 | 12 | 345.62 | 342.50 | -8 | 3,199 | -0.25% |
|
| 2023/04/14 | 1 | 319.00 | 0 | 0.00 | 317.00 | 1 | 3,045 | 0.03% |
|
| 2023/04/12 | 2 | 320.00 | 2 | 319.50 | 318.50 | 0 | 3,013 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 311.50 | 319.00 | -1 | 3,001 | -0.03% |
|
| 2023/04/10 | 1 | 308.00 | 0 | 0.00 | 308.00 | 1 | 2,988 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 313.00 | 310.50 | -1 | 2,972 | -0.03% |
|
| 2023/04/06 | 0 | 306.50 | 0 | 0.00 | 306.00 | 0 | 2,958 | 0.00% |
|
| 2023/03/31 | 2 | 310.75 | 2 | 314.50 | 310.50 | 0 | 2,955 | 0.00% |
|
| 2023/03/30 | 2 | 316.00 | 5 | 317.00 | 315.00 | -3 | 2,943 | -0.10% |
|
| 2023/03/28 | 1 | 311.00 | 10 | 321.00 | 307.50 | -9 | 2,909 | -0.31% |
|
| 2023/03/27 | 2 | 322.50 | 2 | 330.50 | 318.50 | 0 | 2,879 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 330.50 | 328.50 | -1 | 2,873 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 327.50 | 327.50 | -2 | 2,863 | -0.07% |
|
| 2023/03/22 | 11 | 330.77 | 1.1 | 331.64 | 332.00 | 9.9 | 2,818 | 0.35% |
|
| 2023/03/21 | 3 | 327.00 | 1 | 325.50 | 322.50 | 2 | 2,770 | 0.07% |
|
| 2023/03/20 | 2 | 311.00 | 19 | 316.66 | 322.50 | -17 | 2,727 | -0.62% |
|
| 2023/03/17 | 2 | 306.75 | 1 | 305.00 | 309.50 | 1 | 2,697 | 0.04% |
|
| 2023/03/16 | 5 | 298.80 | 7 | 298.36 | 297.00 | -2 | 2,693 | -0.07% |
|
| 2023/03/15 | 3 | 306.17 | 0 | 0.00 | 302.00 | 3 | 2,708 | 0.11% |
|
| 2023/03/14 | 0 | 0.00 | 2.1 | 305.41 | 300.00 | -2.1 | 2,723 | -0.08% |
|
| 2023/03/13 | 15 | 324.67 | 3 | 323.83 | 310.00 | 12 | 2,779 | 0.43% |
|
| 2023/03/10 | 24 | 323.71 | 14 | 327.21 | 319.00 | 10 | 2,777 | 0.36% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 311.50 | 310.50 | -1 | 2,657 | -0.04% |
|
| 2023/03/08 | 1 | 303.54 | 0.1 | 304.00 | 307.50 | 0.9 | 2,657 | 0.03% |
|
| 2023/03/06 | 1 | 316.00 | 2 | 312.00 | 312.00 | -1 | 2,689 | -0.04% |
|
| 2023/03/03 | 1 | 312.50 | 3 | 315.00 | 312.00 | -2 | 2,713 | -0.07% |
|
| 2023/03/02 | 3 | 312.00 | 2 | 309.25 | 307.00 | 1 | 2,687 | 0.04% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 297.50 | 303.00 | -1 | 2,640 | -0.04% |
|
| 2023/02/24 | 1 | 296.50 | 0 | 0.00 | 292.50 | 1 | 2,633 | 0.04% |
|
| 2023/02/23 | 1 | 299.00 | 4 | 295.75 | 296.00 | -3 | 2,626 | -0.11% |
|
| 2023/02/22 | 3.2 | 288.91 | 0 | 0.00 | 288.50 | 3.2 | 2,640 | 0.12% |
|
| 2023/02/21 | 1 | 294.50 | 2 | 301.50 | 294.50 | -1 | 2,661 | -0.04% |
|
| 2023/02/20 | 3 | 303.50 | 0 | 0.00 | 299.50 | 3 | 2,665 | 0.11% |
|
| 2023/02/17 | 2 | 290.50 | 0 | 0.00 | 308.00 | 2 | 2,688 | 0.07% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 299.25 | 300.00 | -2 | 2,710 | -0.07% |
|
| 2023/02/15 | 1.1 | 295.23 | 2 | 298.00 | 293.50 | -0.9 | 2,782 | -0.03% |
|
| 2023/02/14 | 0 | 306.00 | 0 | 0.00 | 304.50 | 0 | 2,793 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 7 | 305.14 | 301.00 | -7 | 2,855 | -0.25% |
|
| 2023/02/10 | 0.1 | 310.50 | 0 | 0.00 | 309.50 | 0.1 | 2,916 | 0.00% |
|
| 2023/02/09 | 13.1 | 334.21 | 1 | 334.00 | 321.00 | 12.1 | 2,902 | 0.42% |
|
| 2023/02/08 | 1 | 325.50 | 6 | 323.92 | 330.50 | -5 | 2,813 | -0.18% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 311.00 | 314.50 | -3 | 2,780 | -0.11% |
|
| 2023/02/06 | 4 | 308.88 | 0 | 0.00 | 308.50 | 4 | 2,810 | 0.14% |
|
| 2023/02/03 | 3 | 309.00 | 1 | 311.50 | 306.00 | 2 | 2,808 | 0.07% |
|
| 2023/02/02 | 4.1 | 319.85 | 10 | 323.80 | 319.00 | -5.9 | 2,777 | -0.21% |
|
| 2023/02/01 | 9 | 318.89 | 5 | 319.60 | 318.00 | 4 | 2,738 | 0.15% |
|
| 2023/01/31 | 7 | 316.36 | 4 | 316.75 | 322.00 | 3 | 2,715 | 0.11% |
|
| 2023/01/30 | 1 | 307.50 | 7 | 313.64 | 319.50 | -6 | 2,670 | -0.22% |
|
| 2023/01/17 | 5 | 288.50 | 4 | 287.88 | 290.50 | 1 | 2,656 | 0.04% |
|
| 2023/01/16 | 1 | 280.50 | 1 | 282.50 | 283.00 | 0 | 2,629 | 0.00% |
|
| 2023/01/13 | 3 | 281.33 | 1 | 285.50 | 274.50 | 2 | 2,612 | 0.08% |
|
| 2023/01/12 | 1 | 282.00 | 3 | 287.83 | 281.50 | -2 | 2,586 | -0.08% |
|
| 2023/01/11 | 6 | 285.75 | 6 | 285.92 | 284.00 | 0 | 2,544 | 0.00% |
|
| 2023/01/10 | 4 | 275.75 | 5 | 276.90 | 279.50 | -1 | 2,488 | -0.04% |
|
| 2023/01/09 | 2 | 274.75 | 5 | 274.20 | 274.00 | -3 | 2,478 | -0.12% |
|
| 2023/01/06 | 3 | 260.83 | 3 | 261.00 | 262.50 | 0 | 2,409 | 0.00% |
|
| 2023/01/05 | 2 | 256.50 | 1 | 257.00 | 252.50 | 1 | 2,411 | 0.04% |
|
| 2023/01/04 | 1 | 243.00 | 0 | 0.00 | 243.00 | 1 | 2,394 | 0.04% |
|
| 2023/01/03 | 0 | 239.00 | 0 | 0.00 | 241.00 | 0 | 2,415 | 0.00% |
|
| 2022/12/30 | 2 | 242.75 | 1 | 242.00 | 237.00 | 1 | 2,439 | 0.04% |
|
| 2022/12/29 | 3 | 237.17 | 3 | 237.17 | 239.50 | 0 | 2,467 | 0.00% |
|
| 2022/12/28 | 3 | 239.17 | 3 | 239.17 | 238.00 | 0 | 2,538 | 0.00% |
|
| 2022/12/26 | 3 | 252.50 | 0 | 0.00 | 252.00 | 3 | 2,611 | 0.11% |
|
| 2022/12/23 | 1 | 250.50 | 2 | 254.00 | 256.00 | -1 | 2,643 | -0.04% |
|
| 2022/12/22 | 0 | 0.00 | 11 | 261.27 | 258.50 | -11 | 2,654 | -0.41% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 258.25 | 256.50 | -4 | 2,661 | -0.15% |
|
| 2022/12/20 | 3 | 256.00 | 2 | 254.50 | 255.00 | 1 | 2,667 | 0.04% |
|
| 2022/12/19 | 1 | 263.00 | 0 | 0.00 | 262.50 | 1 | 2,665 | 0.04% |
|
| 2022/12/16 | 9 | 265.56 | 4 | 263.38 | 264.50 | 5 | 2,673 | 0.19% |
|
| 2022/12/15 | 1 | 279.50 | 1 | 277.50 | 274.00 | 0 | 2,656 | 0.00% |
|
| 2022/12/14 | 1 | 279.00 | 4 | 274.38 | 278.50 | -3 | 2,663 | -0.11% |
|
| 2022/12/13 | 5 | 270.00 | 0 | 0.00 | 271.00 | 5 | 2,662 | 0.19% |
|
| 2022/12/12 | 2 | 271.00 | 1 | 271.50 | 273.50 | 1 | 2,663 | 0.04% |
|
| 2022/12/09 | 1 | 271.03 | 0 | 0.00 | 271.00 | 1 | 2,707 | 0.04% |
|
| 2022/12/08 | 5 | 277.70 | 3 | 278.83 | 279.00 | 2 | 2,704 | 0.07% |
|
| 2022/12/07 | 2 | 288.25 | 1 | 284.50 | 284.00 | 1 | 2,695 | 0.04% |
|
| 2022/12/06 | 3 | 298.50 | 3 | 304.00 | 291.50 | 0 | 2,679 | 0.00% |
|
| 2022/12/05 | 4 | 324.38 | 3 | 319.50 | 311.00 | 1 | 2,642 | 0.04% |
|
| 2022/12/02 | 10 | 310.85 | 3 | 312.00 | 307.00 | 7 | 2,550 | 0.27% |
|
| 2022/12/01 | 0 | 0.00 | 1.3 | 294.65 | 306.00 | -1.3 | 2,434 | -0.05% |
|
| 2022/11/30 | 1 | 277.00 | 1 | 280.00 | 278.50 | 0 | 2,388 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 275.75 | 276.00 | -2 | 2,387 | -0.08% |
|
| 2022/11/28 | 2 | 271.25 | 6 | 271.08 | 277.50 | -4 | 2,361 | -0.17% |
|
| 2022/11/25 | 1 | 275.00 | 1 | 273.50 | 270.50 | 0 | 2,358 | 0.00% |
|
| 2022/11/24 | 2 | 264.50 | 4 | 265.75 | 270.00 | -2 | 2,313 | -0.09% |
|
| 2022/11/23 | 0 | 259.60 | 3.2 | 260.16 | 259.00 | -3.2 | 2,296 | -0.14% |
|
| 2022/11/22 | 0 | 262.00 | 1 | 265.00 | 262.00 | -1 | 2,302 | -0.04% |
|
| 2022/11/21 | 2 | 267.51 | 1 | 271.00 | 260.00 | 1 | 2,298 | 0.04% |
|
| 2022/11/18 | 7 | 277.00 | 11 | 277.09 | 270.50 | -4 | 2,286 | -0.17% |
|
| 2022/11/17 | 18 | 279.69 | 20 | 278.45 | 284.00 | -2 | 2,272 | -0.09% |
|
| 2022/11/16 | 7 | 276.93 | 3 | 278.33 | 277.00 | 4 | 2,242 | 0.18% |
|
| 2022/11/15 | 5 | 277.50 | 5 | 278.90 | 276.00 | 0 | 2,227 | 0.00% |
|
| 2022/11/14 | 5 | 273.60 | 5 | 276.70 | 278.00 | 0 | 2,180 | 0.00% |
|
| 2022/11/11 | 4 | 266.13 | 7 | 268.28 | 270.00 | -3 | 2,122 | -0.14% |
|
| 2022/11/10 | 2 | 253.50 | 2 | 249.50 | 250.00 | 0 | 2,066 | 0.00% |
|
| 2022/11/09 | 5 | 246.20 | 11 | 248.41 | 252.50 | -6 | 2,120 | -0.28% |
|
| 2022/11/08 | 8 | 243.94 | 3 | 242.67 | 237.50 | 5 | 2,075 | 0.24% |
|
| 2022/11/07 | 3 | 247.67 | 1 | 248.50 | 248.00 | 2 | 2,043 | 0.10% |
|
| 2022/11/04 | 2 | 247.00 | 13 | 254.12 | 251.00 | -11 | 2,036 | -0.54% |
|
| 2022/11/03 | 2 | 257.75 | 4 | 252.38 | 253.50 | -2 | 2,006 | -0.10% |
|
| 2022/11/02 | 12 | 251.08 | 2 | 249.00 | 248.50 | 10 | 1,952 | 0.51% |
|
| 2022/11/01 | 1 | 236.50 | 0 | 0.00 | 235.00 | 1 | 1,918 | 0.05% |
|
| 2022/10/31 | 2 | 234.50 | 3 | 233.50 | 232.00 | -1 | 1,921 | -0.05% |
|
| 2022/10/28 | 3 | 234.17 | 1 | 232.50 | 232.00 | 2 | 1,943 | 0.10% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 244.50 | 242.50 | -1 | 1,979 | -0.05% |
|
| 2022/10/26 | 4 | 235.50 | 4 | 237.50 | 232.00 | 0 | 1,988 | 0.00% |
|
| 2022/10/25 | 1 | 243.00 | 0 | 0.00 | 236.00 | 1 | 1,963 | 0.05% |
|
| 2022/10/21 | 2 | 241.50 | 2 | 244.00 | 229.00 | 0 | 1,938 | 0.00% |
|
| 2022/10/20 | 2 | 236.50 | 2 | 238.75 | 240.00 | 0 | 1,934 | 0.00% |
|
| 2022/10/19 | 1 | 242.50 | 2 | 243.25 | 241.50 | -1 | 1,942 | -0.05% |
|
| 2022/10/18 | 1 | 243.50 | 0 | 0.00 | 246.50 | 1 | 1,940 | 0.05% |
|
| 2022/10/17 | 1 | 232.50 | 2 | 238.75 | 244.00 | -1 | 1,964 | -0.05% |
|
| 2022/10/14 | 1 | 229.00 | 0 | 0.00 | 237.50 | 1 | 1,995 | 0.05% |
|
| 2022/10/13 | 3 | 225.33 | 0 | 0.00 | 216.00 | 3 | 2,033 | 0.15% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 235.00 | 235.00 | -0.1 | 2,018 | 0.00% |
|
| 2022/10/11 | 0.2 | 239.95 | 3 | 234.33 | 232.00 | -2.8 | 2,042 | -0.14% |
|
| 2022/10/07 | 2 | 254.25 | 2 | 252.25 | 252.00 | 0 | 2,044 | 0.00% |
|
| 2022/10/06 | 2 | 265.00 | 1 | 267.50 | 264.50 | 1 | 2,049 | 0.05% |
|
| 2022/10/05 | 3 | 274.00 | 2.1 | 269.75 | 264.50 | 0.9 | 2,044 | 0.04% |
|
| 2022/10/04 | 1 | 253.00 | 2 | 264.25 | 269.50 | -1 | 1,999 | -0.05% |
|
| 2022/10/03 | 0 | 251.25 | 0 | 0.00 | 245.00 | 0 | 1,982 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 234.50 | 242.50 | -1 | 1,964 | -0.05% |
|
| 2022/09/28 | 3 | 222.00 | 2 | 219.00 | 216.50 | 1 | 2,020 | 0.05% |
|
| 2022/09/27 | 1 | 234.50 | 0 | 0.00 | 235.50 | 1 | 2,065 | 0.05% |
|
| 2022/09/26 | 3 | 242.83 | 4 | 232.13 | 231.50 | -1 | 2,093 | -0.05% |
|
| 2022/09/23 | 2 | 255.50 | 0 | 0.00 | 252.00 | 2 | 2,102 | 0.10% |
|
| 2022/09/21 | 1 | 266.00 | 0 | 0.00 | 265.00 | 1 | 2,119 | 0.05% |
|
| 2022/09/20 | 1 | 271.00 | 0 | 0.00 | 273.50 | 1 | 2,129 | 0.05% |
|
| 2022/09/16 | 1 | 276.00 | 1.1 | 275.89 | 276.00 | -0.1 | 2,137 | -0.01% |
|
| 2022/09/15 | 0.2 | 266.00 | 1 | 274.00 | 266.50 | -0.8 | 2,095 | -0.04% |
|
| 2022/09/14 | 3 | 255.00 | 1 | 259.00 | 257.50 | 2 | 2,078 | 0.10% |
|
| 2022/09/13 | 1 | 274.50 | 0 | 0.00 | 268.50 | 1 | 2,072 | 0.05% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 255.50 | 261.00 | -1 | 2,083 | -0.05% |
|
| 2022/09/06 | 2 | 266.00 | 1 | 268.00 | 263.00 | 1 | 2,086 | 0.05% |
|
| 2022/09/01 | 1.3 | 290.52 | 0 | 0.00 | 287.00 | 1.3 | 2,098 | 0.06% |
|
| 2022/08/31 | 0.1 | 293.00 | 0 | 0.00 | 301.50 | 0.1 | 2,087 | 0.00% |
|
| 2022/08/29 | 0.1 | 300.00 | 1 | 301.00 | 300.00 | -1 | 2,120 | -0.04% |
|
| 2022/08/26 | 0.1 | 318.00 | 0 | 0.00 | 316.50 | 0.1 | 2,108 | 0.00% |
|
| 2022/08/25 | 1 | 321.00 | 0 | 324.00 | 320.00 | 1 | 2,111 | 0.05% |
|
| 2022/08/24 | 1 | 326.23 | 0 | 0.00 | 315.00 | 1 | 2,187 | 0.05% |
|
| 2022/08/23 | 1 | 318.50 | 0 | 321.00 | 318.50 | 1 | 2,207 | 0.04% |
|
| 2022/08/22 | 2 | 323.50 | 3 | 321.83 | 322.00 | -1 | 2,237 | -0.04% |
|
| 2022/08/19 | 1 | 324.50 | 1 | 328.97 | 324.00 | 0 | 2,239 | 0.00% |
|
| 2022/08/18 | 1 | 308.50 | 2 | 312.75 | 323.50 | -1 | 2,217 | -0.05% |
|
| 2022/08/17 | 1 | 314.00 | 3 | 311.33 | 314.00 | -2 | 2,197 | -0.09% |
|
| 2022/08/16 | 9 | 325.18 | 1 | 327.07 | 313.50 | 8 | 2,177 | 0.37% |
|
| 2022/08/15 | 1 | 317.00 | 3 | 310.67 | 319.00 | -2 | 2,091 | -0.10% |
|
| 2022/08/12 | 4.1 | 288.94 | 1.2 | 290.67 | 290.00 | 2.9 | 2,072 | 0.14% |
|
| 2022/08/11 | 1 | 303.00 | 1 | 306.50 | 299.00 | 0 | 2,040 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 294.00 | 296.50 | -1 | 2,047 | -0.05% |
|
| 2022/08/05 | 2 | 292.50 | 0.1 | 290.50 | 291.00 | 1.9 | 2,059 | 0.09% |
|
| 2022/08/04 | 1 | 278.00 | 2 | 281.75 | 283.50 | -1 | 2,049 | -0.05% |
|
| 2022/08/03 | 0.2 | 290.00 | 0 | 0.00 | 286.00 | 0.2 | 2,019 | 0.01% |
|
| 2022/08/02 | 2 | 300.50 | 4 | 312.00 | 299.50 | -2 | 1,976 | -0.10% |
|
| 2022/07/29 | 0 | 0.00 | 0.4 | 333.04 | 330.00 | -0.4 | 1,940 | -0.02% |
|
| 2022/07/28 | 3.1 | 335.17 | 0 | 0.00 | 327.50 | 3.1 | 1,944 | 0.16% |
|
| 2022/07/26 | 0 | 332.50 | 1 | 334.00 | 330.00 | -1 | 1,919 | -0.05% |
|
| 2022/07/22 | 6.2 | 363.66 | 3 | 367.50 | 355.00 | 3.2 | 1,904 | 0.17% |
|
| 2022/07/21 | 1 | 342.00 | 2 | 357.25 | 365.00 | -1 | 1,867 | -0.05% |
|
| 2022/07/20 | 2 | 346.00 | 1 | 340.50 | 338.50 | 1 | 1,820 | 0.05% |
|
| 2022/07/18 | 1.1 | 352.59 | 0 | 0.00 | 347.00 | 1.1 | 1,785 | 0.06% |
|
| 2022/07/12 | 2.1 | 320.16 | 2 | 329.00 | 315.00 | 0.1 | 1,697 | 0.00% |
|
| 2022/07/08 | 2 | 360.52 | 3 | 365.67 | 365.00 | -1 | 1,677 | -0.06% |
|
| 2022/07/07 | 3 | 343.33 | 3 | 355.34 | 362.00 | 0 | 1,654 | 0.00% |
|
| 2022/07/06 | 0.1 | 357.50 | 0 | 0.00 | 346.00 | 0.1 | 1,607 | 0.01% |
|
| 2022/07/05 | 3 | 383.33 | 3 | 371.00 | 381.00 | 0 | 1,568 | 0.00% |
|
| 2022/07/04 | 1 | 410.36 | 0 | 387.00 | 379.00 | 1 | 1,520 | 0.07% |
|
| 2022/07/01 | 3 | 448.16 | 2 | 445.25 | 416.00 | 1 | 1,491 | 0.07% |
|
| 2022/06/30 | 1 | 468.00 | 0 | 0.00 | 451.50 | 1 | 1,466 | 0.07% |
|
| 2022/06/29 | 1 | 498.00 | 0.2 | 488.40 | 485.00 | 0.8 | 1,452 | 0.06% |
|
| 2022/06/28 | 1 | 495.50 | 1 | 483.49 | 490.00 | 0 | 1,436 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 471.90 | 484.50 | -5 | 1,417 | -0.35% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 450.00 | 445.00 | -1 | 1,403 | -0.07% |
|
| 2022/06/23 | 1.1 | 443.26 | 0.1 | 443.50 | 443.00 | 1 | 1,400 | 0.07% |
|
| 2022/06/22 | 0.1 | 433.00 | 0 | 0.00 | 427.00 | 0.1 | 1,409 | 0.01% |
|
| 2022/06/21 | 1 | 441.50 | 2 | 431.00 | 441.50 | -1 | 1,402 | -0.07% |
|
| 2022/06/20 | 2 | 419.25 | 0 | 0.00 | 417.50 | 2 | 1,407 | 0.14% |
|
| 2022/06/17 | 2 | 436.75 | 0 | 0.00 | 440.00 | 2 | 1,430 | 0.14% |
|
| 2022/06/16 | 1.1 | 462.31 | 2 | 474.25 | 444.00 | -1 | 1,450 | -0.07% |
|
| 2022/06/15 | 0 | 471.00 | 1 | 460.50 | 460.50 | -1 | 1,458 | -0.07% |
|
| 2022/06/14 | 4 | 472.25 | 0 | 0.00 | 468.00 | 4 | 1,475 | 0.27% |
|
| 2022/06/13 | 0 | 488.27 | 0 | 0.00 | 480.50 | 0 | 1,462 | 0.00% |
|
| 2022/06/10 | 0.1 | 524.43 | 1 | 521.00 | 520.00 | -0.9 | 1,461 | -0.06% |
|
| 2022/06/09 | 1 | 539.01 | 0 | 0.00 | 535.00 | 1 | 1,466 | 0.07% |
|
| 2022/06/08 | 0.1 | 552.00 | 0 | 0.00 | 548.00 | 0.1 | 1,485 | 0.00% |
|
| 2022/06/07 | 0.2 | 573.03 | 2 | 568.50 | 558.00 | -1.8 | 1,488 | -0.12% |
|
| 2022/06/06 | 1 | 556.00 | 0 | 0.00 | 559.00 | 1 | 1,451 | 0.07% |
|
| 2022/06/02 | 2.1 | 576.44 | 0 | 0.00 | 571.00 | 2.1 | 1,460 | 0.14% |
|
| 2022/06/01 | 1.2 | 587.41 | 0 | 0.00 | 584.00 | 1.2 | 1,461 | 0.08% |
|
| 2022/05/31 | 0 | 0.00 | 1.1 | 611.26 | 612.00 | -1.1 | 1,388 | -0.08% |
|
| 2022/05/30 | 1 | 557.18 | 1 | 571.00 | 557.00 | 0 | 1,346 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 527.50 | 542.00 | -2 | 1,302 | -0.15% |
|
| 2022/05/24 | 0 | 498.56 | 0 | 0.00 | 489.50 | 0 | 1,286 | 0.00% |
|
| 2022/05/23 | 2 | 520.93 | 1 | 519.00 | 511.00 | 1 | 1,288 | 0.08% |
|
| 2022/05/20 | 1 | 529.88 | 2 | 526.11 | 515.00 | -1 | 1,288 | -0.08% |
|
| 2022/05/19 | 1 | 527.00 | 1 | 528.00 | 527.00 | 0 | 1,283 | 0.00% |
|
| 2022/05/18 | 0.1 | 508.67 | 1 | 510.02 | 521.00 | -0.9 | 1,278 | -0.07% |
|
| 2022/05/16 | 2 | 493.50 | 0 | 0.00 | 481.50 | 2 | 1,251 | 0.16% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 480.75 | 482.00 | -2 | 1,232 | -0.16% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 460.00 | 456.00 | -1 | 1,223 | -0.08% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 449.00 | 452.00 | -1 | 1,214 | -0.08% |
|
| 2022/05/10 | 1 | 445.00 | 0 | 0.00 | 445.00 | 1 | 1,215 | 0.08% |
|
| 2022/05/09 | 2 | 439.72 | 1 | 442.50 | 433.00 | 1 | 1,210 | 0.08% |
|
| 2022/05/06 | 1 | 456.00 | 0 | 0.00 | 457.00 | 1 | 1,215 | 0.08% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 451.50 | 452.00 | -3 | 1,253 | -0.24% |
|
| 2022/05/03 | 1 | 461.00 | 8 | 459.81 | 460.50 | -7 | 1,280 | -0.55% |
|
| 2022/04/29 | 0 | 472.00 | 0 | 0.00 | 468.00 | 0 | 1,290 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 2.1 | 445.17 | 460.00 | -2.1 | 1,350 | -0.16% |
|
| 2022/04/26 | 3 | 476.83 | 1 | 472.51 | 470.00 | 2 | 1,350 | 0.15% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 497.00 | 485.00 | -2 | 1,360 | -0.15% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 532.50 | 532.00 | -2 | 1,366 | -0.15% |
|
| 2022/04/20 | 1 | 522.00 | 2 | 531.00 | 527.00 | -1 | 1,394 | -0.07% |
|
| 2022/04/19 | 3 | 530.33 | 0 | 0.00 | 521.00 | 3 | 1,394 | 0.22% |
|
| 2022/04/18 | 1 | 551.00 | 5 | 552.80 | 530.00 | -4 | 1,389 | -0.29% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 595.00 | 597.00 | -2 | 1,369 | -0.15% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 579.00 | 568.00 | -1 | 1,354 | -0.07% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 564.20 | 549.00 | -5 | 1,340 | -0.37% |
|
| 2022/04/08 | 4 | 573.25 | 0 | 0.00 | 565.00 | 4 | 1,334 | 0.30% |
|
| 2022/04/07 | 3 | 607.00 | 2 | 621.50 | 592.00 | 1 | 1,321 | 0.08% |
|
| 2022/04/01 | 1 | 622.00 | 0 | 0.00 | 628.00 | 1 | 1,333 | 0.08% |
|
| 2022/03/30 | 1 | 654.00 | 0 | 0.00 | 639.00 | 1 | 1,332 | 0.08% |
|
| 2022/03/28 | 2 | 646.00 | 1 | 647.00 | 642.00 | 1 | 1,312 | 0.08% |
|
| 2022/03/25 | 1 | 666.00 | 4 | 666.00 | 666.00 | -3 | 1,302 | -0.23% |
|
| 2022/03/24 | 1 | 637.00 | 0 | 0.00 | 637.00 | 1 | 1,279 | 0.08% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 648.00 | 637.00 | -1 | 1,273 | -0.08% |
|
| 2022/03/22 | 2 | 643.00 | 0 | 0.00 | 627.00 | 2 | 1,256 | 0.16% |
|
| 2022/03/21 | 1 | 618.00 | 4 | 611.51 | 641.00 | -3 | 1,225 | -0.24% |
|
| 2022/03/18 | 2 | 541.00 | 2 | 585.50 | 583.00 | 0 | 1,201 | 0.00% |
|
| 2022/03/17 | 4 | 559.25 | 3 | 575.00 | 561.00 | 1 | 1,177 | 0.08% |
|
| 2022/03/15 | 1 | 554.98 | 0 | 0.00 | 530.00 | 1 | 1,143 | 0.09% |
|
| 2022/03/14 | 2 | 590.00 | 0 | 0.00 | 576.00 | 2 | 1,137 | 0.18% |
|
| 2022/03/11 | 3 | 614.67 | 0.1 | 625.00 | 610.00 | 2.9 | 1,121 | 0.26% |
|
| 2022/03/10 | 0.1 | 644.00 | 5 | 627.40 | 661.00 | -5 | 1,093 | -0.45% |
|
| 2022/03/09 | 0.1 | 611.33 | 6 | 619.33 | 601.00 | -5.9 | 1,087 | -0.54% |
|
| 2022/03/07 | 1 | 642.02 | 3 | 643.33 | 646.00 | -2 | 1,075 | -0.19% |
|
| 2022/03/04 | 1 | 713.17 | 0 | 0.00 | 713.00 | 1 | 1,059 | 0.10% |
|
| 2022/03/03 | 1 | 760.00 | 0 | 0.00 | 760.00 | 1 | 1,044 | 0.10% |
|
| 2022/03/02 | 0.1 | 780.00 | 0 | 0.00 | 786.00 | 0.1 | 1,036 | 0.00% |
|
| 2022/02/25 | 1 | 780.00 | 0 | 0.00 | 776.00 | 1 | 1,047 | 0.10% |
|
| 2022/02/24 | 1 | 775.00 | 0 | 0.00 | 765.00 | 1 | 1,045 | 0.10% |
|
| 2022/02/18 | 0 | 801.00 | 0 | 796.00 | 808.00 | 0 | 999 | 0.00% |
|
| 2022/02/17 | 0 | 740.00 | 0 | 0.00 | 761.00 | 0 | 994 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 735.50 | 723.00 | 0 | 1,004 | 0.00% |
|
| 2022/02/14 | 0.1 | 725.38 | 0 | 0.00 | 714.00 | 0.1 | 1,020 | 0.01% |
|
| 2022/02/10 | 3 | 784.00 | 0 | 0.00 | 783.00 | 3 | 1,004 | 0.30% |
|
| 2022/02/09 | 0 | 0.00 | 21 | 792.90 | 810.00 | -21 | 997 | -2.11% |
|
| 2022/02/08 | 0.1 | 785.63 | 1 | 772.00 | 772.00 | -0.9 | 990 | -0.09% |
|
| 2022/02/07 | 2 | 738.54 | 0 | 0.00 | 809.00 | 2 | 991 | 0.20% |
|
| 2022/01/26 | 5 | 837.00 | 0 | 0.00 | 814.00 | 5 | 955 | 0.52% |
|
| 2022/01/25 | 0 | 918.43 | 0 | 0.00 | 864.00 | 0 | 932 | 0.00% |
|
| 2022/01/24 | 0.1 | 958.63 | 0 | 0.00 | 960.00 | 0.1 | 913 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 1010.00 | 971.00 | -2 | 908 | -0.22% |
|
| 2022/01/18 | 1 | 850.00 | 0.1 | 888.86 | 864.00 | 0.9 | 841 | 0.11% |
|
| 2022/01/17 | 15 | 854.93 | 0 | 0.00 | 864.00 | 15 | 833 | 1.80% |
|
| 2022/01/14 | 0 | 790.00 | 0 | 0.00 | 800.00 | 0 | 828 | 0.00% |
|
| 2022/01/13 | 0 | 797.00 | 2 | 805.50 | 800.00 | -2 | 819 | -0.24% |
|