券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 10 | 271.50 | 272.00 | -10 | 1,498 | -0.67% |
|
| 2024/05/06 | 11 | 265.23 | 0 | 0.00 | 264.00 | 11 | 1,498 | 0.73% |
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 276.00 | 271.00 | -0.2 | 1,594 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 261.50 | 270.00 | -1 | 1,624 | -0.06% |
|
| 2024/04/23 | 1.2 | 254.25 | 0 | 0.00 | 253.50 | 1.2 | 1,609 | 0.07% |
|
| 2024/04/22 | 1 | 255.10 | 2 | 261.25 | 253.50 | -1 | 1,637 | -0.06% |
|
| 2024/04/19 | 1 | 265.50 | 1 | 261.00 | 263.50 | 0 | 1,634 | 0.00% |
|
| 2024/04/18 | 3 | 277.33 | 0 | 0.00 | 277.00 | 3 | 1,628 | 0.18% |
|
| 2024/04/16 | 1 | 286.50 | 0 | 0.00 | 287.00 | 1 | 1,631 | 0.06% |
|
| 2024/04/12 | 1 | 302.91 | 0 | 0.00 | 295.50 | 1 | 1,622 | 0.06% |
|
| 2024/04/11 | 1 | 298.50 | 0 | 0.00 | 299.50 | 1 | 1,630 | 0.06% |
|
| 2024/04/10 | 1 | 302.51 | 4.8 | 302.08 | 303.00 | -3.8 | 1,666 | -0.23% |
|
| 2024/04/08 | 0.2 | 280.50 | 0 | 0.00 | 279.50 | 0.2 | 1,673 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 0.2 | 295.00 | 297.00 | -0.2 | 1,978 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 284.50 | 284.50 | -10 | 1,954 | -0.51% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 292.00 | 290.00 | -0.2 | 1,973 | -0.01% |
|
| 2024/03/26 | 1 | 284.50 | 0 | 0.00 | 290.00 | 1 | 1,994 | 0.05% |
|
| 2024/03/25 | 2 | 284.50 | 1.2 | 286.58 | 285.00 | 0.8 | 2,022 | 0.04% |
|
| 2024/03/22 | 1 | 279.00 | 1.2 | 278.50 | 278.50 | -0.2 | 2,003 | -0.01% |
|
| 2024/03/21 | 1 | 271.00 | 1 | 267.00 | 267.50 | 0 | 1,983 | 0.00% |
|
| 2024/03/20 | 0 | 270.00 | 0 | 0.00 | 265.00 | 0 | 1,985 | 0.00% |
|
| 2024/03/18 | 0.2 | 272.00 | 0 | 0.00 | 274.00 | 0.2 | 1,995 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 271.50 | 270.00 | -0.1 | 1,996 | 0.00% |
|
| 2024/03/14 | 0.2 | 274.50 | 0 | 0.00 | 271.50 | 0.2 | 1,996 | 0.01% |
|
| 2024/03/13 | 0.2 | 280.00 | 0 | 0.00 | 277.50 | 0.2 | 2,014 | 0.01% |
|
| 2024/03/11 | 0.4 | 284.33 | 0 | 0.00 | 280.00 | 0.4 | 2,032 | 0.02% |
|
| 2024/03/08 | 16 | 280.78 | 0 | 0.00 | 280.50 | 16 | 2,049 | 0.78% |
|
| 2024/03/07 | 15 | 290.00 | 0 | 0.00 | 290.50 | 15 | 2,057 | 0.73% |
|
| 2024/03/01 | 1 | 316.50 | 1 | 315.01 | 315.00 | 0 | 2,024 | 0.00% |
|
| 2024/02/29 | 6 | 313.08 | 8 | 311.13 | 314.00 | -2 | 2,018 | -0.10% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 306.50 | 307.00 | -1 | 2,099 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 307.00 | 297.00 | -1 | 2,083 | -0.05% |
|
| 2024/02/22 | 1 | 295.00 | 0 | 0.00 | 295.00 | 1 | 2,054 | 0.05% |
|
| 2024/02/19 | 0 | 294.50 | 1.5 | 297.49 | 297.50 | -1.5 | 2,094 | -0.07% |
|
| 2024/02/16 | 1 | 286.00 | 1.9 | 287.97 | 288.00 | -0.9 | 2,067 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 271.75 | 274.00 | -6 | 2,041 | -0.29% |
|
| 2024/02/02 | 1 | 262.50 | 0 | 0.00 | 261.50 | 1 | 2,052 | 0.05% |
|
| 2024/01/26 | 1 | 278.00 | 7 | 272.79 | 263.00 | -6 | 2,083 | -0.29% |
|
| 2024/01/25 | 1 | 267.50 | 0 | 0.00 | 267.50 | 1 | 2,019 | 0.05% |
|
| 2024/01/24 | 5 | 264.00 | 0 | 0.00 | 264.00 | 5 | 2,012 | 0.25% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 269.00 | 266.00 | -5 | 2,010 | -0.25% |
|
| 2024/01/22 | 0.4 | 262.00 | 0 | 0.00 | 263.00 | 0.4 | 2,012 | 0.02% |
|
| 2024/01/19 | 0 | 263.00 | 0 | 0.00 | 262.00 | 0 | 2,003 | 0.00% |
|
| 2024/01/16 | 9.1 | 281.45 | 0 | 0.00 | 280.50 | 9.1 | 1,980 | 0.46% |
|
| 2024/01/12 | 5 | 293.00 | 0 | 0.00 | 292.00 | 5 | 1,946 | 0.26% |
|
| 2024/01/10 | 1 | 298.00 | 8 | 299.44 | 300.00 | -7 | 1,929 | -0.36% |
|
| 2024/01/05 | 2 | 289.00 | 0 | 0.00 | 293.00 | 2 | 1,946 | 0.10% |
|
| 2024/01/04 | 7 | 298.86 | 10 | 299.00 | 295.50 | -3 | 1,922 | -0.16% |
|
| 2024/01/03 | 1 | 302.07 | 0 | 0.00 | 306.00 | 1 | 1,876 | 0.05% |
|
| 2024/01/02 | 0.1 | 308.50 | 2 | 309.25 | 309.00 | -1.9 | 1,857 | -0.10% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 315.00 | 314.00 | 0 | 1,833 | 0.00% |
|
| 2023/12/28 | 2 | 315.76 | 4.4 | 320.23 | 319.00 | -2.4 | 1,754 | -0.14% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 299.01 | 302.50 | -1 | 1,602 | -0.06% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 284.00 | 284.50 | 0 | 1,521 | 0.00% |
|
| 2023/12/25 | 2 | 286.48 | 0 | 0.00 | 285.50 | 2 | 1,535 | 0.13% |
|
| 2023/12/22 | 1 | 286.50 | 2.6 | 288.92 | 285.50 | -1.6 | 1,547 | -0.10% |
|
| 2023/12/21 | 0 | 286.50 | 0 | 0.00 | 288.00 | 0 | 1,516 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 7 | 281.14 | 281.50 | -7 | 1,479 | -0.47% |
|
| 2023/12/19 | 1 | 267.50 | 0 | 0.00 | 267.00 | 1 | 1,422 | 0.07% |
|
| 2023/12/18 | 1 | 272.00 | 0 | 0.00 | 266.00 | 1 | 1,420 | 0.07% |
|
| 2023/12/14 | 1 | 270.00 | 0 | 0.00 | 271.00 | 1 | 1,441 | 0.07% |
|
| 2023/12/08 | 1 | 276.50 | 0 | 0.00 | 277.00 | 1 | 1,501 | 0.07% |
|
| 2023/12/07 | 0.1 | 273.00 | 0 | 0.00 | 268.50 | 0.1 | 1,505 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 285.00 | 277.50 | -1 | 1,489 | -0.07% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 283.00 | 285.50 | -1 | 1,493 | -0.07% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 283.50 | 280.50 | -1 | 1,479 | -0.07% |
|
| 2023/11/29 | 10 | 278.20 | 0 | 0.00 | 278.00 | 10 | 1,495 | 0.67% |
|
| 2023/11/24 | 3 | 277.33 | 1 | 281.93 | 275.50 | 2 | 1,528 | 0.13% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 266.00 | 267.00 | -1 | 1,371 | -0.07% |
|
| 2023/11/17 | 1 | 265.00 | 0 | 0.00 | 267.00 | 1 | 1,331 | 0.08% |
|
| 2023/11/16 | 1 | 266.50 | 3 | 266.00 | 263.50 | -2 | 1,288 | -0.16% |
|
| 2023/11/15 | 0.2 | 260.17 | 1 | 260.00 | 260.50 | -0.9 | 1,262 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 264.50 | 257.00 | -1 | 1,234 | -0.08% |
|
| 2023/11/09 | 1 | 255.00 | 1 | 256.50 | 257.00 | 0 | 1,193 | 0.00% |
|
| 2023/11/06 | 1 | 252.50 | 2 | 252.75 | 253.50 | -1 | 1,169 | -0.09% |
|
| 2023/11/03 | 1 | 250.00 | 1 | 251.50 | 246.00 | 0 | 1,162 | 0.00% |
|
| 2023/10/30 | 1 | 247.50 | 1 | 249.50 | 247.00 | 0 | 1,188 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 251.50 | 251.00 | -1 | 1,198 | -0.08% |
|
| 2023/10/19 | 1 | 239.00 | 0 | 0.00 | 242.00 | 1 | 1,240 | 0.08% |
|
| 2023/10/18 | 1 | 249.50 | 0 | 0.00 | 246.50 | 1 | 1,245 | 0.08% |
|
| 2023/10/16 | 2 | 250.00 | 1 | 251.50 | 248.00 | 1 | 1,241 | 0.08% |
|
| 2023/10/13 | 1 | 252.00 | 4 | 251.50 | 252.00 | -3 | 1,233 | -0.24% |
|
| 2023/10/11 | 2 | 248.25 | 0 | 0.00 | 245.50 | 2 | 1,202 | 0.17% |
|
| 2023/10/06 | 2 | 252.75 | 5 | 252.20 | 251.00 | -3 | 1,222 | -0.25% |
|
| 2023/10/05 | 0 | 0.00 | 2.4 | 240.92 | 247.50 | -2.4 | 1,219 | -0.20% |
|
| 2023/10/04 | 2 | 238.00 | 0 | 0.00 | 235.00 | 2 | 1,212 | 0.16% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 249.50 | 244.50 | -1 | 1,239 | -0.08% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 249.00 | 248.50 | -3 | 1,239 | -0.24% |
|
| 2023/09/20 | 1 | 239.00 | 0 | 0.00 | 240.00 | 1 | 1,283 | 0.08% |
|
| 2023/09/19 | 3 | 250.33 | 2 | 247.00 | 248.00 | 1 | 1,286 | 0.08% |
|
| 2023/09/18 | 2 | 249.75 | 2 | 251.50 | 249.00 | 0 | 1,275 | 0.00% |
|
| 2023/09/15 | 4 | 249.13 | 4 | 250.50 | 249.00 | 0 | 1,255 | 0.00% |
|
| 2023/09/07 | 1 | 238.00 | 1 | 244.00 | 236.50 | 0 | 1,237 | 0.00% |
|
| 2023/09/01 | 3 | 235.50 | 9 | 235.67 | 238.00 | -6 | 1,206 | -0.50% |
|
| 2023/08/31 | 1 | 223.50 | 0 | 0.00 | 222.50 | 1 | 1,190 | 0.08% |
|
| 2023/08/28 | 1 | 216.50 | 0 | 0.00 | 216.00 | 1 | 1,197 | 0.08% |
|
| 2023/08/17 | 0.1 | 211.50 | 0 | 0.00 | 220.00 | 0.1 | 1,286 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 211.00 | 214.50 | -1 | 1,297 | -0.08% |
|
| 2023/08/15 | 0 | 214.00 | 1 | 213.00 | 212.50 | -1 | 1,300 | -0.08% |
|
| 2023/08/14 | 1 | 214.00 | 0 | 0.00 | 217.00 | 1 | 1,309 | 0.08% |
|
| 2023/08/11 | 8 | 222.69 | 8 | 223.00 | 221.50 | 0 | 1,319 | 0.00% |
|
| 2023/08/10 | 1 | 220.10 | 0 | 0.00 | 223.00 | 1 | 1,345 | 0.08% |
|
| 2023/08/09 | 0.1 | 228.50 | 0 | 0.00 | 224.50 | 0.1 | 1,384 | 0.01% |
|
| 2023/08/08 | 1 | 227.50 | 1 | 221.50 | 228.50 | 0 | 1,421 | 0.00% |
|
| 2023/08/07 | 0.1 | 237.50 | 0 | 0.00 | 236.50 | 0.1 | 1,422 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 235.00 | 239.00 | -1 | 1,448 | -0.07% |
|
| 2023/07/31 | 0.1 | 248.50 | 0 | 0.00 | 246.50 | 0.1 | 1,479 | 0.01% |
|
| 2023/07/26 | 0 | 235.50 | 1 | 236.00 | 233.50 | -1 | 1,454 | -0.07% |
|
| 2023/07/25 | 0.1 | 242.00 | 0 | 0.00 | 240.00 | 0.1 | 1,455 | 0.01% |
|
| 2023/07/18 | 1.1 | 250.27 | 0 | 0.00 | 250.00 | 1.1 | 1,635 | 0.07% |
|
| 2023/07/13 | 2 | 251.00 | 0 | 0.00 | 252.50 | 2 | 1,956 | 0.10% |
|
| 2023/07/12 | 1.1 | 258.36 | 0 | 0.00 | 255.00 | 1.1 | 2,087 | 0.05% |
|
| 2023/07/10 | 4.1 | 265.27 | 3 | 259.17 | 258.00 | 1.1 | 2,100 | 0.05% |
|
| 2023/07/06 | 0.1 | 286.50 | 0 | 0.00 | 281.00 | 0.1 | 2,107 | 0.00% |
|
| 2023/07/04 | 1 | 285.00 | 0 | 0.00 | 285.00 | 1 | 2,117 | 0.05% |
|
| 2023/07/03 | 0.1 | 296.50 | 1 | 299.00 | 298.00 | -0.9 | 2,099 | -0.04% |
|
| 2023/06/30 | 1 | 295.50 | 1 | 293.50 | 293.50 | 0 | 2,103 | 0.00% |
|
| 2023/06/29 | 1 | 297.00 | 0 | 0.00 | 296.00 | 1 | 2,117 | 0.05% |
|
| 2023/06/27 | 1.1 | 295.82 | 0 | 0.00 | 292.00 | 1.1 | 2,161 | 0.05% |
|
| 2023/06/26 | 1.1 | 289.71 | 0 | 0.00 | 289.00 | 1.1 | 2,174 | 0.05% |
|
| 2023/06/19 | 1 | 297.50 | 3 | 298.00 | 297.50 | -2 | 2,291 | -0.09% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 288.00 | 288.50 | -1 | 2,407 | -0.04% |
|
| 2023/06/08 | 0 | 282.50 | 0 | 0.00 | 281.00 | 0 | 2,556 | 0.00% |
|
| 2023/06/06 | 2 | 290.50 | 2 | 283.50 | 283.50 | 0 | 2,720 | 0.00% |
|
| 2023/06/05 | 1 | 298.50 | 0 | 0.00 | 295.00 | 1 | 2,698 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 306.00 | 307.00 | -1 | 2,711 | -0.04% |
|
| 2023/05/25 | 1 | 296.00 | 0 | 0.00 | 294.00 | 1 | 2,847 | 0.04% |
|
| 2023/05/18 | 1 | 288.00 | 1 | 290.00 | 286.50 | 0 | 2,976 | 0.00% |
|
| 2023/05/16 | 1 | 280.00 | 0.1 | 284.50 | 280.00 | 0.9 | 2,985 | 0.03% |
|
| 2023/05/15 | 0 | 288.00 | 0.1 | 287.00 | 285.00 | 0 | 2,977 | 0.00% |
|
| 2023/05/11 | 5 | 295.00 | 0 | 0.00 | 290.50 | 5 | 3,058 | 0.16% |
|
| 2023/05/10 | 2 | 302.50 | 0 | 0.00 | 300.50 | 2 | 3,132 | 0.06% |
|
| 2023/05/04 | 3 | 310.50 | 2 | 312.00 | 308.00 | 1 | 3,194 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 320.91 | 321.00 | -0.1 | 3,302 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 320.00 | 315.50 | -1 | 3,353 | -0.03% |
|
| 2023/04/27 | 1 | 314.00 | 1 | 311.50 | 311.50 | 0 | 3,380 | 0.00% |
|
| 2023/04/26 | 3 | 314.33 | 1 | 317.50 | 317.50 | 2 | 3,392 | 0.06% |
|
| 2023/04/25 | 6 | 325.24 | 0 | 0.00 | 316.50 | 6 | 3,401 | 0.18% |
|
| 2023/04/24 | 1 | 335.00 | 2 | 334.50 | 337.50 | -1 | 3,375 | -0.03% |
|
| 2023/04/21 | 1.1 | 335.27 | 0 | 0.00 | 330.50 | 1.1 | 3,430 | 0.03% |
|
| 2023/04/20 | 1 | 348.50 | 12 | 351.50 | 346.00 | -11 | 3,408 | -0.32% |
|
| 2023/04/19 | 1.4 | 357.93 | 4 | 360.63 | 361.50 | -2.6 | 3,427 | -0.08% |
|
| 2023/04/18 | 21 | 368.93 | 7.1 | 367.35 | 366.00 | 13.9 | 3,374 | 0.41% |
|
| 2023/04/17 | 5 | 338.10 | 3.2 | 341.84 | 342.50 | 1.8 | 3,199 | 0.06% |
|
| 2023/04/13 | 1 | 314.00 | 0 | 0.00 | 310.50 | 1 | 3,028 | 0.03% |
|
| 2023/04/11 | 0 | 313.50 | 1 | 316.00 | 319.00 | -1 | 3,001 | -0.03% |
|
| 2023/04/10 | 1 | 307.50 | 0 | 0.00 | 308.00 | 1 | 2,988 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 312.00 | 310.50 | -1 | 2,972 | -0.03% |
|
| 2023/03/31 | 1 | 312.00 | 0 | 0.00 | 310.50 | 1 | 2,955 | 0.03% |
|
| 2023/03/29 | 3.1 | 314.87 | 3 | 315.83 | 316.50 | 0.1 | 2,925 | 0.00% |
|
| 2023/03/28 | 1.2 | 308.63 | 3 | 310.45 | 307.50 | -1.8 | 2,909 | -0.06% |
|
| 2023/03/24 | 15 | 329.80 | 16 | 329.84 | 328.50 | -1 | 2,873 | -0.03% |
|
| 2023/03/23 | 2 | 334.72 | 1 | 328.50 | 327.50 | 1 | 2,863 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 7 | 330.36 | 332.00 | -7 | 2,818 | -0.25% |
|
| 2023/03/21 | 3 | 326.83 | 3.1 | 324.77 | 322.50 | -0.1 | 2,770 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0.3 | 319.67 | 322.50 | -0.3 | 2,727 | -0.01% |
|
| 2023/03/17 | 1 | 306.00 | 3 | 307.00 | 309.50 | -2 | 2,697 | -0.07% |
|
| 2023/03/16 | 1.2 | 301.67 | 0 | 0.00 | 297.00 | 1.2 | 2,693 | 0.04% |
|
| 2023/03/15 | 4.2 | 305.57 | 2 | 307.50 | 302.00 | 2.2 | 2,708 | 0.08% |
|
| 2023/03/14 | 1.3 | 304.19 | 1 | 309.50 | 300.00 | 0.3 | 2,723 | 0.01% |
|
| 2023/03/13 | 15.7 | 321.26 | 16 | 315.56 | 310.00 | -0.3 | 2,779 | -0.01% |
|
| 2023/03/10 | 6 | 326.58 | 5 | 326.20 | 319.00 | 1 | 2,777 | 0.04% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 314.50 | 310.50 | -2 | 2,657 | -0.08% |
|
| 2023/03/08 | 2 | 303.50 | 0 | 0.00 | 307.50 | 2 | 2,657 | 0.08% |
|
| 2023/03/07 | 1 | 308.50 | 0 | 0.00 | 308.50 | 1 | 2,678 | 0.04% |
|
| 2023/03/03 | 0 | 312.00 | 2 | 315.00 | 312.00 | -2 | 2,713 | -0.07% |
|
| 2023/03/02 | 1 | 310.04 | 6 | 309.92 | 307.00 | -5 | 2,687 | -0.19% |
|
| 2023/03/01 | 1 | 302.50 | 0 | 0.00 | 303.00 | 1 | 2,640 | 0.04% |
|
| 2023/02/24 | 1 | 302.00 | 1 | 304.50 | 292.50 | 0 | 2,633 | 0.00% |
|
| 2023/02/23 | 2 | 297.00 | 1 | 293.00 | 296.00 | 1 | 2,626 | 0.04% |
|
| 2023/02/22 | 5 | 289.20 | 4 | 290.13 | 288.50 | 1 | 2,640 | 0.04% |
|
| 2023/02/21 | 3 | 296.00 | 2 | 297.50 | 294.50 | 1 | 2,661 | 0.04% |
|
| 2023/02/20 | 4.1 | 305.45 | 1 | 311.00 | 299.50 | 3.1 | 2,665 | 0.12% |
|
| 2023/02/17 | 5 | 295.50 | 4 | 293.50 | 308.00 | 1 | 2,688 | 0.04% |
|
| 2023/02/16 | 2 | 299.75 | 1 | 296.50 | 300.00 | 1 | 2,710 | 0.04% |
|
| 2023/02/15 | 3 | 296.00 | 3 | 297.83 | 293.50 | 0 | 2,782 | 0.00% |
|
| 2023/02/14 | 2 | 308.75 | 1 | 305.00 | 304.50 | 1 | 2,793 | 0.04% |
|
| 2023/02/13 | 1 | 306.00 | 1 | 304.00 | 301.00 | 0 | 2,855 | 0.00% |
|
| 2023/02/10 | 3 | 316.33 | 2 | 321.25 | 309.50 | 1 | 2,916 | 0.03% |
|
| 2023/02/09 | 3 | 333.67 | 1 | 347.00 | 321.00 | 2 | 2,902 | 0.07% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 325.47 | 330.50 | -1 | 2,813 | -0.04% |
|
| 2023/02/07 | 0 | 314.00 | 0 | 310.50 | 314.50 | 0 | 2,780 | 0.00% |
|
| 2023/02/06 | 1 | 307.50 | 1 | 307.50 | 308.50 | 0 | 2,810 | 0.00% |
|
| 2023/02/03 | 1 | 312.00 | 0 | 0.00 | 306.00 | 1 | 2,808 | 0.04% |
|
| 2023/02/02 | 4 | 319.00 | 0 | 0.00 | 319.00 | 4 | 2,777 | 0.14% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 320.50 | 318.00 | -2 | 2,738 | -0.07% |
|
| 2023/01/31 | 1 | 320.00 | 4 | 314.13 | 322.00 | -3 | 2,715 | -0.11% |
|
| 2023/01/30 | 2 | 308.25 | 2 | 314.00 | 319.50 | 0 | 2,670 | 0.00% |
|
| 2023/01/17 | 1 | 291.50 | 1 | 290.50 | 290.50 | 0 | 2,656 | 0.00% |
|
| 2023/01/13 | 6 | 280.99 | 6 | 277.75 | 274.50 | 0 | 2,612 | 0.00% |
|
| 2023/01/12 | 3 | 283.00 | 3 | 284.33 | 281.50 | 0 | 2,586 | 0.00% |
|
| 2023/01/11 | 6 | 287.50 | 6 | 285.75 | 284.00 | 0 | 2,544 | 0.00% |
|
| 2023/01/10 | 1 | 274.50 | 1 | 276.50 | 279.50 | 0 | 2,488 | 0.00% |
|
| 2023/01/09 | 4 | 276.88 | 4 | 275.75 | 274.00 | 0 | 2,478 | 0.00% |
|
| 2023/01/06 | 2 | 262.75 | 2 | 262.50 | 262.50 | 0 | 2,409 | 0.00% |
|
| 2023/01/04 | 1 | 243.00 | 1 | 242.00 | 243.00 | 0 | 2,394 | 0.00% |
|
| 2022/12/19 | 2 | 264.00 | 0 | 0.00 | 262.50 | 2 | 2,665 | 0.08% |
|
| 2022/12/16 | 1 | 266.50 | 0 | 0.00 | 264.50 | 1 | 2,673 | 0.04% |
|
| 2022/12/15 | 1 | 275.50 | 0 | 0.00 | 274.00 | 1 | 2,656 | 0.04% |
|
| 2022/12/13 | 1 | 272.00 | 1 | 273.00 | 271.00 | 0 | 2,662 | 0.00% |
|
| 2022/12/09 | 1 | 277.50 | 1 | 280.00 | 271.00 | 0 | 2,707 | 0.00% |
|
| 2022/12/08 | 1 | 280.50 | 1 | 279.00 | 279.00 | 0 | 2,704 | 0.00% |
|
| 2022/12/07 | 1 | 287.50 | 0 | 0.00 | 284.00 | 1 | 2,695 | 0.04% |
|
| 2022/12/05 | 1 | 316.00 | 3 | 322.00 | 311.00 | -2 | 2,642 | -0.08% |
|
| 2022/12/02 | 4.1 | 312.61 | 7 | 311.93 | 307.00 | -2.9 | 2,550 | -0.11% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 306.00 | 306.00 | -1 | 2,434 | -0.04% |
|
| 2022/11/30 | 1 | 276.00 | 1 | 278.00 | 278.50 | 0 | 2,388 | 0.00% |
|
| 2022/11/29 | 4 | 277.38 | 4 | 276.00 | 276.00 | 0 | 2,387 | 0.00% |
|
| 2022/11/28 | 2 | 271.25 | 2 | 273.75 | 277.50 | 0 | 2,361 | 0.00% |
|
| 2022/11/25 | 2 | 272.00 | 2 | 272.75 | 270.50 | 0 | 2,358 | 0.00% |
|
| 2022/11/24 | 3 | 266.67 | 3 | 264.17 | 270.00 | 0 | 2,313 | 0.00% |
|
| 2022/11/23 | 1 | 261.50 | 1 | 262.50 | 259.00 | 0 | 2,296 | 0.00% |
|
| 2022/11/21 | 2 | 262.75 | 0 | 0.00 | 260.00 | 2 | 2,298 | 0.09% |
|
| 2022/11/18 | 1 | 279.50 | 1 | 283.00 | 270.50 | 0 | 2,286 | 0.00% |
|
| 2022/11/16 | 4 | 275.75 | 4.1 | 276.79 | 277.00 | -0.1 | 2,242 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 275.50 | 276.00 | -0.1 | 2,227 | 0.00% |
|
| 2022/11/14 | 4 | 278.01 | 3.3 | 276.23 | 278.00 | 0.7 | 2,180 | 0.03% |
|
| 2022/11/11 | 1.4 | 270.04 | 3 | 272.00 | 270.00 | -1.6 | 2,122 | -0.08% |
|
| 2022/11/09 | 4 | 245.25 | 3 | 251.50 | 252.50 | 1 | 2,120 | 0.05% |
|
| 2022/11/08 | 8 | 244.00 | 4 | 240.63 | 237.50 | 4 | 2,075 | 0.19% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 248.50 | 248.00 | -1 | 2,043 | -0.05% |
|
| 2022/11/04 | 3 | 251.50 | 2 | 248.50 | 251.00 | 1 | 2,036 | 0.05% |
|
| 2022/11/03 | 1 | 257.00 | 0 | 0.00 | 253.50 | 1 | 2,006 | 0.05% |
|
| 2022/11/02 | 1 | 253.00 | 1 | 253.50 | 248.50 | 0 | 1,952 | 0.00% |
|
| 2022/10/31 | 1 | 237.00 | 1 | 235.50 | 232.00 | 0 | 1,921 | 0.00% |
|
| 2022/10/27 | 1 | 241.50 | 1 | 239.50 | 242.50 | 0 | 1,979 | 0.00% |
|
| 2022/10/26 | 1 | 234.00 | 1 | 235.00 | 232.00 | 0 | 1,988 | 0.00% |
|
| 2022/10/19 | 2 | 248.00 | 2 | 246.75 | 241.50 | 0 | 1,942 | 0.00% |
|
| 2022/10/18 | 0 | 243.00 | 0 | 0.00 | 246.50 | 0 | 1,940 | 0.00% |
|
| 2022/10/17 | 2 | 232.50 | 2 | 228.50 | 244.00 | 0 | 1,964 | 0.00% |
|
| 2022/10/13 | 4 | 219.75 | 4 | 222.00 | 216.00 | 0 | 2,033 | 0.00% |
|
| 2022/10/12 | 1 | 232.50 | 1 | 232.00 | 235.00 | 0 | 2,018 | 0.00% |
|
| 2022/10/11 | 3 | 238.00 | 3 | 239.83 | 232.00 | 0 | 2,042 | 0.00% |
|
| 2022/10/07 | 2 | 253.25 | 2 | 252.00 | 252.00 | 0 | 2,044 | 0.00% |
|
| 2022/10/06 | 3 | 264.50 | 3 | 265.17 | 264.50 | 0 | 2,049 | 0.00% |
|
| 2022/10/05 | 5 | 276.80 | 5 | 278.20 | 264.50 | 0 | 2,044 | 0.00% |
|
| 2022/10/04 | 1 | 257.00 | 2 | 263.00 | 269.50 | -1 | 1,999 | -0.05% |
|
| 2022/10/03 | 3 | 247.50 | 3 | 248.50 | 245.00 | 0 | 1,982 | 0.00% |
|
| 2022/09/30 | 5 | 233.30 | 5 | 234.80 | 242.50 | 0 | 1,964 | 0.00% |
|
| 2022/09/23 | 2 | 253.75 | 1 | 256.50 | 252.00 | 1 | 2,102 | 0.05% |
|
| 2022/09/22 | 1 | 255.50 | 1 | 256.50 | 260.50 | 0 | 2,108 | 0.00% |
|
| 2022/09/21 | 1 | 269.00 | 0 | 0.00 | 265.00 | 1 | 2,119 | 0.05% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 272.50 | 273.50 | -1 | 2,129 | -0.05% |
|
| 2022/09/16 | 6 | 273.00 | 5 | 271.00 | 276.00 | 1 | 2,137 | 0.05% |
|
| 2022/09/14 | 1 | 255.00 | 1 | 254.50 | 257.50 | 0 | 2,078 | 0.00% |
|
| 2022/09/13 | 1 | 273.00 | 1 | 275.00 | 268.50 | 0 | 2,072 | 0.00% |
|
| 2022/09/07 | 0 | 259.00 | 0 | 0.00 | 261.00 | 0 | 2,083 | 0.00% |
|
| 2022/09/05 | 2 | 273.75 | 2 | 277.00 | 268.50 | 0 | 2,101 | 0.00% |
|
| 2022/09/01 | 2 | 286.75 | 2 | 286.50 | 287.00 | 0 | 2,098 | 0.00% |
|
| 2022/08/29 | 0 | 301.00 | 0 | 0.00 | 300.00 | 0 | 2,120 | 0.00% |
|
| 2022/08/26 | 1 | 325.50 | 1 | 324.00 | 316.50 | 0 | 2,108 | 0.00% |
|
| 2022/08/25 | 3 | 321.50 | 3 | 320.33 | 320.00 | 0 | 2,111 | 0.00% |
|
| 2022/08/24 | 0 | 319.00 | 0 | 0.00 | 315.00 | 0 | 2,187 | 0.00% |
|
| 2022/08/22 | 1 | 323.50 | 0 | 0.00 | 322.00 | 1 | 2,237 | 0.04% |
|
| 2022/08/18 | 3 | 315.83 | 3 | 317.50 | 323.50 | 0 | 2,217 | 0.00% |
|
| 2022/08/17 | 1 | 313.00 | 2 | 312.25 | 314.00 | -1 | 2,197 | -0.05% |
|
| 2022/08/16 | 3 | 324.15 | 8 | 320.19 | 313.50 | -5 | 2,177 | -0.23% |
|
| 2022/08/12 | 7 | 289.00 | 14 | 285.07 | 290.00 | -7 | 2,072 | -0.34% |
|
| 2022/08/11 | 7 | 298.71 | 0 | 0.00 | 299.00 | 7 | 2,040 | 0.34% |
|
| 2022/08/10 | 4 | 291.88 | 0 | 0.00 | 289.50 | 4 | 2,043 | 0.20% |
|
| 2022/08/09 | 2 | 295.25 | 0 | 0.00 | 296.50 | 2 | 2,047 | 0.10% |
|
| 2022/08/08 | 2 | 289.75 | 2 | 291.25 | 295.00 | 0 | 2,056 | 0.00% |
|
| 2022/08/05 | 12 | 289.92 | 12 | 288.96 | 291.00 | 0 | 2,059 | 0.00% |
|
| 2022/08/04 | 6 | 285.17 | 6 | 289.50 | 283.50 | 0 | 2,049 | 0.00% |
|
| 2022/08/02 | 2 | 318.00 | 2 | 319.00 | 299.50 | 0 | 1,976 | 0.00% |
|
| 2022/08/01 | 3 | 333.33 | 3 | 331.33 | 328.00 | 0 | 1,940 | 0.00% |
|
| 2022/07/29 | 2 | 334.25 | 2 | 335.50 | 330.00 | 0 | 1,940 | 0.00% |
|
| 2022/07/28 | 1 | 348.00 | 1 | 337.00 | 327.50 | 0 | 1,944 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 340.00 | 330.00 | -1 | 1,919 | -0.05% |
|
| 2022/07/25 | 3 | 347.83 | 3 | 348.50 | 345.00 | 0 | 1,906 | 0.00% |
|
| 2022/07/22 | 2 | 366.25 | 2 | 363.75 | 355.00 | 0 | 1,904 | 0.00% |
|
| 2022/07/21 | 2 | 348.75 | 1 | 361.00 | 365.00 | 1 | 1,867 | 0.05% |
|
| 2022/07/19 | 2 | 346.00 | 2 | 343.00 | 339.00 | 0 | 1,777 | 0.00% |
|
| 2022/07/18 | 1 | 347.00 | 0 | 0.00 | 347.00 | 1 | 1,785 | 0.06% |
|
| 2022/07/15 | 5 | 329.50 | 5 | 331.50 | 331.50 | 0 | 1,743 | 0.00% |
|
| 2022/07/14 | 8 | 333.38 | 8 | 328.13 | 334.50 | 0 | 1,723 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 327.00 | 315.00 | -1 | 1,697 | -0.06% |
|
| 2022/07/08 | 1 | 360.00 | 0 | 0.00 | 365.00 | 1 | 1,677 | 0.06% |
|
| 2022/07/07 | 9 | 363.72 | 11 | 350.77 | 362.00 | -2 | 1,654 | -0.12% |
|
| 2022/07/06 | 4 | 353.38 | 1.2 | 352.85 | 346.00 | 2.8 | 1,607 | 0.17% |
|
| 2022/07/05 | 13 | 377.04 | 13 | 380.58 | 381.00 | 0 | 1,568 | 0.00% |
|
| 2022/07/04 | 3 | 394.00 | 4 | 393.88 | 379.00 | -1 | 1,520 | -0.07% |
|
| 2022/07/01 | 3 | 432.17 | 3 | 440.67 | 416.00 | 0 | 1,491 | 0.00% |
|
| 2022/06/30 | 3 | 462.50 | 1 | 478.00 | 451.50 | 2 | 1,466 | 0.14% |
|
| 2022/06/29 | 3 | 493.33 | 5 | 489.10 | 485.00 | -2 | 1,452 | -0.14% |
|
| 2022/06/28 | 1 | 494.00 | 1 | 497.00 | 490.00 | 0 | 1,436 | 0.00% |
|
| 2022/06/27 | 2 | 483.25 | 3 | 477.67 | 484.50 | -1 | 1,417 | -0.07% |
|
| 2022/06/24 | 1 | 445.00 | 0 | 0.00 | 445.00 | 1 | 1,403 | 0.07% |
|
| 2022/06/23 | 0 | 428.00 | 0 | 0.00 | 443.00 | 0 | 1,400 | 0.00% |
|
| 2022/06/21 | 1 | 425.00 | 0 | 0.00 | 441.50 | 1 | 1,402 | 0.07% |
|
| 2022/06/16 | 1 | 466.00 | 2 | 469.50 | 444.00 | -1 | 1,450 | -0.07% |
|
| 2022/06/15 | 2 | 466.25 | 1 | 467.50 | 460.50 | 1 | 1,458 | 0.07% |
|
| 2022/06/13 | 2 | 487.25 | 2 | 490.00 | 480.50 | 0 | 1,462 | 0.00% |
|
| 2022/06/10 | 3 | 525.00 | 1 | 532.00 | 520.00 | 2 | 1,461 | 0.14% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 536.00 | 535.00 | -1 | 1,466 | -0.07% |
|
| 2022/06/08 | 1 | 547.00 | 0 | 0.00 | 548.00 | 1 | 1,485 | 0.07% |
|
| 2022/06/07 | 1 | 569.00 | 0 | 0.00 | 558.00 | 1 | 1,488 | 0.07% |
|
| 2022/06/06 | 1 | 555.00 | 1 | 564.00 | 559.00 | 0 | 1,451 | 0.00% |
|
| 2022/06/02 | 1 | 576.00 | 1 | 582.00 | 571.00 | 0 | 1,460 | 0.00% |
|
| 2022/06/01 | 2.1 | 590.24 | 0 | 0.00 | 584.00 | 2.1 | 1,461 | 0.14% |
|
| 2022/05/25 | 0 | 504.00 | 0 | 0.00 | 506.00 | 0 | 1,278 | 0.00% |
|
| 2022/05/19 | 2 | 522.00 | 2 | 517.00 | 527.00 | 0 | 1,283 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 521.00 | 521.00 | -1 | 1,278 | -0.08% |
|
| 2022/05/12 | 0 | 456.00 | 0 | 0.00 | 456.00 | 0 | 1,223 | 0.00% |
|
| 2022/05/11 | 0 | 454.00 | 0 | 0.00 | 452.00 | 0 | 1,214 | 0.00% |
|
| 2022/05/06 | 1 | 457.00 | 0 | 0.00 | 457.00 | 1 | 1,215 | 0.08% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 473.50 | 486.50 | -2 | 1,243 | -0.16% |
|
| 2022/05/04 | 0.1 | 463.00 | 0 | 0.00 | 452.00 | 0.1 | 1,253 | 0.00% |
|
| 2022/04/29 | 1 | 470.00 | 0 | 0.00 | 468.00 | 1 | 1,290 | 0.08% |
|
| 2022/04/28 | 0 | 477.50 | 0 | 0.00 | 466.50 | 0 | 1,324 | 0.00% |
|
| 2022/04/27 | 1 | 452.50 | 1 | 459.00 | 460.00 | 0 | 1,350 | 0.00% |
|
| 2022/04/25 | 1 | 489.00 | 0 | 0.00 | 485.00 | 1 | 1,360 | 0.07% |
|
| 2022/04/22 | 0 | 0.00 | 9 | 508.00 | 509.00 | -9 | 1,379 | -0.65% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 534.00 | 530.00 | -5 | 1,389 | -0.36% |
|
| 2022/04/14 | 2 | 610.00 | 2 | 585.00 | 597.00 | 0 | 1,369 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 563.40 | 572.00 | -5 | 1,347 | -0.37% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 557.00 | 549.00 | -2 | 1,340 | -0.15% |
|
| 2022/04/08 | 1 | 571.00 | 0 | 0.00 | 565.00 | 1 | 1,334 | 0.07% |
|
| 2022/04/06 | 2 | 609.50 | 0 | 0.00 | 608.00 | 2 | 1,335 | 0.15% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 638.00 | 628.00 | -2 | 1,333 | -0.15% |
|
| 2022/03/30 | 2 | 652.00 | 0 | 0.00 | 639.00 | 2 | 1,332 | 0.15% |
|
| 2022/03/29 | 1 | 641.00 | 1 | 628.00 | 638.00 | 0 | 1,322 | 0.00% |
|
| 2022/03/28 | 2 | 643.00 | 0 | 0.00 | 642.00 | 2 | 1,312 | 0.15% |
|
| 2022/03/25 | 17 | 663.77 | 1 | 660.00 | 666.00 | 16 | 1,302 | 1.23% |
|
| 2022/03/22 | 0 | 630.00 | 0 | 0.00 | 627.00 | 0 | 1,256 | 0.00% |
|
| 2022/03/21 | 0 | 636.00 | 2.1 | 623.98 | 641.00 | -2.1 | 1,225 | -0.17% |
|
| 2022/03/18 | 1 | 580.01 | 0 | 0.00 | 583.00 | 1 | 1,201 | 0.08% |
|
| 2022/03/14 | 1 | 609.00 | 0 | 0.00 | 576.00 | 1 | 1,137 | 0.09% |
|
| 2022/03/11 | 2.1 | 602.47 | 0 | 0.00 | 610.00 | 2.1 | 1,121 | 0.19% |
|
| 2022/02/24 | 0 | 776.00 | 0 | 766.00 | 765.00 | 0 | 1,045 | 0.00% |
|
| 2022/02/22 | 1 | 812.12 | 0 | 0.00 | 813.00 | 1 | 1,010 | 0.10% |
|
| 2022/02/18 | 0 | 0.00 | 0.2 | 791.67 | 808.00 | -0.2 | 999 | -0.02% |
|
| 2022/02/14 | 0.1 | 725.00 | 0 | 0.00 | 714.00 | 0.1 | 1,020 | 0.00% |
|
| 2022/02/10 | 0.1 | 778.00 | 0 | 805.00 | 783.00 | 0.1 | 1,004 | 0.01% |
|
| 2022/02/09 | 0 | 795.00 | 0 | 0.00 | 810.00 | 0 | 997 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 772.00 | 809.00 | -1 | 991 | -0.10% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 802.00 | 814.00 | -1 | 955 | -0.10% |
|
| 2022/01/25 | 1.1 | 946.86 | 0.3 | 900.00 | 864.00 | 0.7 | 932 | 0.08% |
|
| 2022/01/24 | 0 | 0.00 | 1.1 | 959.09 | 960.00 | -1.1 | 913 | -0.12% |
|
| 2022/01/21 | 1 | 998.81 | 0.1 | 997.00 | 971.00 | 0.9 | 908 | 0.10% |
|
| 2022/01/19 | 0 | 881.00 | 0 | 0.00 | 894.00 | 0 | 845 | 0.00% |
|
| 2022/01/18 | 2 | 889.00 | 1 | 875.00 | 864.00 | 1 | 841 | 0.12% |
|
| 2022/01/17 | 1.1 | 849.64 | 0 | 0.00 | 864.00 | 1.1 | 833 | 0.13% |
|