券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 274.50 | 1 | 276.00 | 271.00 | 1 | 1,594 | 0.06% |
|
| 2024/04/25 | 0 | 269.00 | 0 | 0.00 | 265.50 | 0 | 1,619 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1.1 | 266.36 | 270.00 | -1.1 | 1,624 | -0.07% |
|
| 2024/04/22 | 1.1 | 255.18 | 1 | 256.00 | 253.50 | 0.1 | 1,637 | 0.01% |
|
| 2024/04/19 | 1 | 264.50 | 0 | 0.00 | 263.50 | 1 | 1,634 | 0.06% |
|
| 2024/04/18 | 1 | 280.50 | 2 | 276.00 | 277.00 | -1 | 1,628 | -0.06% |
|
| 2024/04/17 | 1.1 | 290.45 | 1.1 | 291.95 | 283.00 | -0.1 | 1,626 | 0.00% |
|
| 2024/04/16 | 1 | 286.00 | 23 | 287.11 | 287.00 | -22 | 1,631 | -1.35% |
|
| 2024/04/15 | 2.1 | 288.45 | 0 | 0.00 | 290.50 | 2.1 | 1,633 | 0.13% |
|
| 2024/04/10 | 3 | 294.00 | 13 | 305.15 | 303.00 | -10 | 1,666 | -0.60% |
|
| 2024/04/09 | 1 | 291.00 | 2 | 289.25 | 288.50 | -1 | 1,652 | -0.06% |
|
| 2024/04/08 | 1 | 282.00 | 0 | 0.00 | 279.50 | 1 | 1,673 | 0.06% |
|
| 2024/04/01 | 6 | 291.83 | 0 | 0.00 | 290.50 | 6 | 1,988 | 0.30% |
|
| 2024/03/29 | 0 | 0.00 | 17 | 296.03 | 297.00 | -17 | 1,978 | -0.86% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 283.08 | 290.00 | -6 | 1,994 | -0.30% |
|
| 2024/03/25 | 1 | 289.00 | 3 | 287.50 | 285.00 | -2 | 2,022 | -0.10% |
|
| 2024/03/22 | 1 | 278.00 | 0 | 0.00 | 278.50 | 1 | 2,003 | 0.05% |
|
| 2024/03/18 | 2 | 269.50 | 1 | 273.50 | 274.00 | 1 | 1,995 | 0.05% |
|
| 2024/03/14 | 3 | 273.00 | 1 | 274.00 | 271.50 | 2 | 1,996 | 0.10% |
|
| 2024/03/13 | 1 | 281.00 | 0 | 0.00 | 277.50 | 1 | 2,014 | 0.05% |
|
| 2024/03/08 | 20 | 280.75 | 0 | 0.00 | 280.50 | 20 | 2,049 | 0.98% |
|
| 2024/03/07 | 4 | 294.88 | 4 | 290.75 | 290.50 | 0 | 2,057 | 0.00% |
|
| 2024/03/06 | 10 | 303.80 | 0 | 0.00 | 294.50 | 10 | 2,050 | 0.49% |
|
| 2024/03/05 | 8 | 310.00 | 0 | 0.00 | 308.00 | 8 | 2,050 | 0.39% |
|
| 2024/02/27 | 7 | 300.79 | 3 | 302.17 | 303.00 | 4 | 2,019 | 0.20% |
|
| 2024/02/26 | 1 | 305.00 | 1 | 301.00 | 307.00 | 0 | 2,099 | 0.00% |
|
| 2024/02/23 | 7 | 300.50 | 1 | 306.00 | 297.00 | 6 | 2,083 | 0.29% |
|
| 2024/02/22 | 1 | 296.50 | 1 | 295.00 | 295.00 | 0 | 2,054 | 0.00% |
|
| 2024/02/21 | 7 | 294.57 | 3 | 295.97 | 295.50 | 4 | 2,063 | 0.19% |
|
| 2024/02/19 | 0 | 0.00 | 44 | 295.88 | 297.50 | -44 | 2,094 | -2.10% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 293.00 | 288.00 | -1 | 2,067 | -0.05% |
|
| 2024/02/15 | 15 | 271.13 | 1 | 274.00 | 274.00 | 14 | 2,041 | 0.69% |
|
| 2024/02/01 | 5 | 258.00 | 0 | 0.00 | 257.50 | 5 | 2,070 | 0.24% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 269.00 | 267.50 | -1 | 2,019 | -0.05% |
|
| 2024/01/24 | 1 | 266.50 | 0 | 0.00 | 264.00 | 1 | 2,012 | 0.05% |
|
| 2024/01/23 | 1 | 267.00 | 1 | 265.50 | 266.00 | 0 | 2,010 | 0.00% |
|
| 2024/01/19 | 39 | 268.47 | 0 | 0.00 | 262.00 | 39 | 2,003 | 1.95% |
|
| 2024/01/18 | 2 | 271.50 | 1 | 272.00 | 271.50 | 1 | 1,974 | 0.05% |
|
| 2024/01/17 | 0 | 0.00 | 1.1 | 276.14 | 275.50 | -1.1 | 1,990 | -0.05% |
|
| 2024/01/16 | 14 | 280.25 | 31 | 283.98 | 280.50 | -17 | 1,980 | -0.86% |
|
| 2024/01/15 | 3 | 293.00 | 3 | 293.00 | 293.00 | 0 | 1,949 | 0.00% |
|
| 2024/01/12 | 1 | 295.50 | 2 | 300.00 | 292.00 | -1 | 1,946 | -0.05% |
|
| 2024/01/11 | 0 | 0.00 | 6 | 301.75 | 299.00 | -6 | 1,940 | -0.31% |
|
| 2024/01/10 | 0 | 297.00 | 1 | 296.50 | 300.00 | -1 | 1,929 | -0.05% |
|
| 2024/01/08 | 6 | 298.50 | 5 | 296.50 | 292.50 | 1 | 1,914 | 0.05% |
|
| 2024/01/05 | 3 | 291.50 | 0 | 0.00 | 293.00 | 3 | 1,946 | 0.15% |
|
| 2024/01/04 | 32 | 294.20 | 0 | 295.50 | 295.50 | 32 | 1,922 | 1.66% |
|
| 2024/01/03 | 2 | 303.50 | 2 | 303.50 | 306.00 | 0 | 1,876 | 0.00% |
|
| 2024/01/02 | 28 | 308.14 | 6 | 309.42 | 309.00 | 22 | 1,857 | 1.18% |
|
| 2023/12/29 | 20 | 316.90 | 0 | 317.50 | 314.00 | 20 | 1,833 | 1.09% |
|
| 2023/12/28 | 2.1 | 314.50 | 67 | 318.78 | 319.00 | -64.9 | 1,754 | -3.70% |
|
| 2023/12/27 | 2 | 293.84 | 2 | 294.25 | 302.50 | 0 | 1,602 | 0.00% |
|
| 2023/12/22 | 1 | 282.50 | 1 | 286.50 | 285.50 | 0 | 1,547 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 282.00 | 288.00 | -2 | 1,516 | -0.13% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 278.38 | 281.50 | -4 | 1,479 | -0.27% |
|
| 2023/12/18 | 1 | 265.50 | 0 | 0.00 | 266.00 | 1 | 1,420 | 0.07% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 273.50 | 272.00 | -1 | 1,428 | -0.07% |
|
| 2023/12/14 | 9 | 272.17 | 1 | 278.50 | 271.00 | 8 | 1,441 | 0.55% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 276.50 | 274.50 | -1 | 1,450 | -0.07% |
|
| 2023/12/12 | 11 | 273.82 | 0 | 0.00 | 272.50 | 11 | 1,490 | 0.74% |
|
| 2023/12/11 | 1 | 273.50 | 0 | 0.00 | 275.50 | 1 | 1,490 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 274.50 | 277.00 | -1 | 1,501 | -0.07% |
|
| 2023/12/07 | 9 | 271.22 | 24 | 275.72 | 268.50 | -15 | 1,505 | -1.00% |
|
| 2023/12/06 | 1 | 282.00 | 5 | 283.00 | 278.50 | -4 | 1,488 | -0.27% |
|
| 2023/12/05 | 5 | 277.50 | 0 | 0.00 | 277.50 | 5 | 1,489 | 0.34% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 284.67 | 285.50 | -6 | 1,493 | -0.40% |
|
| 2023/12/01 | 1 | 278.50 | 0 | 0.00 | 277.50 | 1 | 1,477 | 0.07% |
|
| 2023/11/28 | 15 | 267.10 | 1 | 270.50 | 272.50 | 14 | 1,531 | 0.91% |
|
| 2023/11/27 | 6 | 265.08 | 0 | 0.00 | 264.50 | 6 | 1,533 | 0.39% |
|
| 2023/11/24 | 0 | 0.00 | 15 | 280.53 | 275.50 | -15 | 1,528 | -0.98% |
|
| 2023/11/22 | 0 | 0.00 | 20.2 | 270.23 | 271.00 | -20.2 | 1,401 | -1.44% |
|
| 2023/11/21 | 3 | 266.00 | 3 | 267.00 | 267.00 | 0 | 1,371 | 0.00% |
|
| 2023/11/17 | 9 | 265.33 | 4 | 267.38 | 267.00 | 5 | 1,331 | 0.38% |
|
| 2023/11/16 | 2 | 260.50 | 1 | 265.50 | 263.50 | 1 | 1,288 | 0.08% |
|
| 2023/11/15 | 8 | 259.06 | 0 | 0.00 | 260.50 | 8 | 1,262 | 0.63% |
|
| 2023/11/14 | 25 | 259.96 | 2 | 257.50 | 257.00 | 23 | 1,234 | 1.86% |
|
| 2023/11/13 | 12 | 255.79 | 22 | 260.07 | 261.50 | -10 | 1,216 | -0.82% |
|
| 2023/11/10 | 3 | 254.50 | 20 | 258.13 | 255.00 | -17 | 1,196 | -1.42% |
|
| 2023/11/09 | 21 | 250.81 | 1 | 257.50 | 257.00 | 20 | 1,193 | 1.68% |
|
| 2023/11/08 | 5 | 253.80 | 0 | 0.00 | 255.00 | 5 | 1,186 | 0.42% |
|
| 2023/11/07 | 4 | 253.38 | 1 | 257.50 | 253.00 | 3 | 1,177 | 0.25% |
|
| 2023/11/06 | 22 | 252.73 | 1 | 250.50 | 253.50 | 21 | 1,169 | 1.80% |
|
| 2023/11/03 | 21 | 250.26 | 1 | 253.00 | 246.00 | 20 | 1,162 | 1.72% |
|
| 2023/11/02 | 1 | 250.00 | 0 | 0.00 | 250.50 | 1 | 1,186 | 0.08% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 248.00 | 247.50 | -4 | 1,182 | -0.34% |
|
| 2023/10/31 | 0 | 0.00 | 41 | 248.35 | 240.50 | -41 | 1,182 | -3.47% |
|
| 2023/10/27 | 25 | 245.48 | 0 | 0.00 | 240.50 | 25 | 1,190 | 2.10% |
|
| 2023/10/26 | 0 | 0.00 | 49 | 245.87 | 244.00 | -49 | 1,195 | -4.10% |
|
| 2023/10/25 | 26 | 254.00 | 1 | 251.00 | 251.00 | 25 | 1,198 | 2.09% |
|
| 2023/10/24 | 5 | 239.00 | 1 | 238.50 | 237.50 | 4 | 1,204 | 0.33% |
|
| 2023/10/23 | 1 | 237.50 | 0 | 0.00 | 236.50 | 1 | 1,219 | 0.08% |
|
| 2023/10/20 | 19 | 239.21 | 2 | 238.50 | 241.50 | 17 | 1,228 | 1.38% |
|
| 2023/10/19 | 2 | 242.25 | 0 | 0.00 | 242.00 | 2 | 1,240 | 0.16% |
|
| 2023/10/18 | 10.2 | 248.00 | 28 | 251.50 | 246.50 | -17.8 | 1,245 | -1.43% |
|
| 2023/10/17 | 28 | 252.43 | 2 | 253.00 | 251.00 | 26 | 1,242 | 2.09% |
|
| 2023/10/16 | 12 | 249.42 | 2 | 253.75 | 248.00 | 10 | 1,241 | 0.81% |
|
| 2023/10/13 | 2 | 250.50 | 47 | 255.59 | 252.00 | -45 | 1,233 | -3.65% |
|
| 2023/10/12 | 38 | 247.05 | 1 | 248.00 | 245.00 | 37 | 1,192 | 3.10% |
|
| 2023/10/11 | 5 | 247.00 | 20 | 246.25 | 245.50 | -15 | 1,202 | -1.25% |
|
| 2023/10/06 | 1 | 251.50 | 6 | 250.92 | 251.00 | -5 | 1,222 | -0.41% |
|
| 2023/10/05 | 0 | 0.00 | 26 | 247.02 | 247.50 | -26 | 1,219 | -2.13% |
|
| 2023/10/04 | 5 | 235.50 | 1 | 237.00 | 235.00 | 4 | 1,212 | 0.33% |
|
| 2023/10/03 | 26 | 246.04 | 0 | 0.00 | 241.00 | 26 | 1,224 | 2.12% |
|
| 2023/10/02 | 25 | 246.76 | 0 | 0.00 | 244.50 | 25 | 1,239 | 2.02% |
|
| 2023/09/28 | 0 | 0.00 | 7 | 247.50 | 246.00 | -7 | 1,247 | -0.56% |
|
| 2023/09/27 | 1 | 248.00 | 19 | 246.26 | 248.50 | -18 | 1,239 | -1.45% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 245.50 | 241.00 | -1 | 1,241 | -0.08% |
|
| 2023/09/25 | 18 | 243.78 | 7 | 246.50 | 244.50 | 11 | 1,258 | 0.87% |
|
| 2023/09/22 | 6 | 239.00 | 1 | 238.50 | 240.50 | 5 | 1,262 | 0.40% |
|
| 2023/09/21 | 9 | 240.11 | 6 | 240.00 | 240.00 | 3 | 1,276 | 0.24% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 243.00 | 240.00 | -2 | 1,283 | -0.16% |
|
| 2023/09/19 | 0 | 0.00 | 66 | 251.11 | 248.00 | -66 | 1,286 | -5.13% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 250.40 | 249.00 | -5 | 1,275 | -0.39% |
|
| 2023/09/15 | 30 | 247.28 | 4 | 250.88 | 249.00 | 26 | 1,255 | 2.07% |
|
| 2023/09/14 | 3 | 240.83 | 1 | 244.00 | 240.50 | 2 | 1,223 | 0.16% |
|
| 2023/09/13 | 5 | 242.10 | 3 | 241.33 | 242.50 | 2 | 1,261 | 0.16% |
|
| 2023/09/12 | 13 | 240.35 | 4 | 239.00 | 241.50 | 9 | 1,252 | 0.72% |
|
| 2023/09/11 | 6 | 235.50 | 18 | 235.00 | 232.00 | -12 | 1,231 | -0.97% |
|
| 2023/09/08 | 10 | 233.15 | 3 | 232.50 | 236.00 | 7 | 1,234 | 0.57% |
|
| 2023/09/07 | 4 | 241.88 | 3 | 240.17 | 236.50 | 1 | 1,237 | 0.08% |
|
| 2023/09/06 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 1,223 | 0.08% |
|
| 2023/09/05 | 5 | 236.90 | 3 | 238.00 | 237.00 | 2 | 1,222 | 0.16% |
|
| 2023/09/04 | 18 | 234.19 | 10 | 238.50 | 236.50 | 8 | 1,229 | 0.65% |
|
| 2023/09/01 | 5 | 236.59 | 42 | 237.31 | 238.00 | -37 | 1,206 | -3.07% |
|
| 2023/08/31 | 1 | 222.50 | 1 | 226.00 | 222.50 | 0 | 1,190 | 0.00% |
|
| 2023/08/30 | 1 | 219.50 | 2 | 222.25 | 221.50 | -1 | 1,200 | -0.08% |
|
| 2023/08/29 | 1 | 217.00 | 11 | 216.41 | 221.00 | -10 | 1,195 | -0.84% |
|
| 2023/08/28 | 12 | 213.92 | 3 | 220.17 | 216.00 | 9 | 1,197 | 0.75% |
|
| 2023/08/25 | 1 | 215.00 | 1 | 212.00 | 210.50 | 0 | 1,189 | 0.00% |
|
| 2023/08/23 | 2 | 212.25 | 0 | 0.00 | 213.50 | 2 | 1,230 | 0.16% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 220.50 | 215.00 | -1 | 1,276 | -0.08% |
|
| 2023/08/17 | 8 | 218.88 | 3 | 215.67 | 220.00 | 5 | 1,286 | 0.39% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 215.50 | 214.50 | -2 | 1,297 | -0.15% |
|
| 2023/08/15 | 20 | 216.00 | 0 | 0.00 | 212.50 | 20 | 1,300 | 1.54% |
|
| 2023/08/14 | 0 | 0.00 | 12 | 216.25 | 217.00 | -12 | 1,309 | -0.92% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 225.00 | 221.50 | -1 | 1,319 | -0.08% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 221.00 | 223.00 | -2 | 1,345 | -0.15% |
|
| 2023/08/09 | 1 | 228.00 | 0 | 0.00 | 224.50 | 1 | 1,384 | 0.07% |
|
| 2023/08/08 | 35 | 229.41 | 3 | 231.17 | 228.50 | 32 | 1,421 | 2.25% |
|
| 2023/08/07 | 1 | 236.00 | 1 | 238.50 | 236.50 | 0 | 1,422 | 0.00% |
|
| 2023/08/04 | 7 | 236.14 | 0 | 0.00 | 239.00 | 7 | 1,448 | 0.48% |
|
| 2023/08/02 | 10 | 242.55 | 2 | 243.75 | 239.00 | 8 | 1,466 | 0.55% |
|
| 2023/08/01 | 2 | 245.25 | 0 | 0.00 | 247.50 | 2 | 1,482 | 0.13% |
|
| 2023/07/31 | 2 | 249.75 | 1 | 250.00 | 246.50 | 1 | 1,479 | 0.07% |
|
| 2023/07/28 | 2 | 248.00 | 3 | 247.00 | 253.00 | -1 | 1,487 | -0.07% |
|
| 2023/07/27 | 5 | 248.30 | 18 | 247.28 | 248.50 | -13 | 1,477 | -0.88% |
|
| 2023/07/26 | 2 | 235.25 | 0 | 0.00 | 233.50 | 2 | 1,454 | 0.14% |
|
| 2023/07/25 | 10 | 242.85 | 0 | 0.00 | 240.00 | 10 | 1,455 | 0.69% |
|
| 2023/07/24 | 1 | 238.50 | 0 | 0.00 | 240.00 | 1 | 1,468 | 0.07% |
|
| 2023/07/20 | 1 | 248.50 | 0 | 0.00 | 248.50 | 1 | 1,560 | 0.06% |
|
| 2023/07/19 | 1 | 255.50 | 0 | 0.00 | 251.00 | 1 | 1,584 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 251.50 | 253.00 | -1 | 1,693 | -0.06% |
|
| 2023/07/13 | 1 | 254.00 | 2 | 249.75 | 252.50 | -1 | 1,956 | -0.05% |
|
| 2023/07/12 | 1 | 255.50 | 1 | 261.00 | 255.00 | 0 | 2,087 | 0.00% |
|
| 2023/07/10 | 2 | 261.00 | 2 | 269.25 | 258.00 | 0 | 2,100 | 0.00% |
|
| 2023/07/06 | 1 | 280.50 | 0 | 0.00 | 281.00 | 1 | 2,107 | 0.05% |
|
| 2023/07/05 | 6 | 286.25 | 4 | 290.00 | 287.00 | 2 | 2,113 | 0.09% |
|
| 2023/07/04 | 4 | 286.00 | 0 | 0.00 | 285.00 | 4 | 2,117 | 0.19% |
|
| 2023/07/03 | 1 | 298.00 | 4 | 296.50 | 298.00 | -3 | 2,099 | -0.14% |
|
| 2023/06/30 | 2 | 293.50 | 0 | 0.00 | 293.50 | 2 | 2,103 | 0.10% |
|
| 2023/06/28 | 1 | 295.50 | 0 | 0.00 | 297.00 | 1 | 2,140 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 16 | 293.41 | 292.00 | -16 | 2,161 | -0.74% |
|
| 2023/06/26 | 3 | 291.00 | 1 | 291.00 | 289.00 | 2 | 2,174 | 0.09% |
|
| 2023/06/21 | 2 | 296.25 | 0 | 0.00 | 296.00 | 2 | 2,189 | 0.09% |
|
| 2023/06/20 | 12 | 294.92 | 2 | 300.50 | 294.00 | 10 | 2,240 | 0.45% |
|
| 2023/06/19 | 3 | 299.17 | 18 | 300.50 | 297.50 | -15 | 2,291 | -0.65% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 294.50 | 294.50 | -1 | 2,358 | -0.04% |
|
| 2023/06/14 | 10 | 292.25 | 0 | 0.00 | 292.00 | 10 | 2,383 | 0.42% |
|
| 2023/06/13 | 5 | 292.60 | 0 | 0.00 | 295.00 | 5 | 2,392 | 0.21% |
|
| 2023/06/12 | 1 | 282.00 | 2 | 290.00 | 288.50 | -1 | 2,407 | -0.04% |
|
| 2023/06/09 | 1 | 283.50 | 2 | 283.75 | 284.00 | -1 | 2,436 | -0.04% |
|
| 2023/06/08 | 3 | 282.83 | 0 | 0.00 | 281.00 | 3 | 2,556 | 0.12% |
|
| 2023/06/07 | 4 | 284.38 | 6 | 288.92 | 287.50 | -2 | 2,713 | -0.07% |
|
| 2023/06/06 | 2 | 285.75 | 8 | 288.00 | 283.50 | -6 | 2,720 | -0.22% |
|
| 2023/06/05 | 4 | 297.50 | 0 | 0.00 | 295.00 | 4 | 2,698 | 0.15% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 306.50 | 304.00 | -2 | 2,690 | -0.07% |
|
| 2023/06/01 | 2 | 305.25 | 2 | 304.00 | 307.00 | 0 | 2,711 | 0.00% |
|
| 2023/05/31 | 2 | 306.00 | 1 | 304.00 | 304.00 | 1 | 2,759 | 0.04% |
|
| 2023/05/30 | 5 | 303.10 | 1 | 304.52 | 303.50 | 4 | 2,811 | 0.14% |
|
| 2023/05/29 | 3 | 300.67 | 2 | 299.50 | 303.00 | 1 | 2,820 | 0.04% |
|
| 2023/05/26 | 2 | 295.50 | 2 | 300.25 | 295.50 | 0 | 2,829 | 0.00% |
|
| 2023/05/25 | 3 | 295.67 | 5 | 298.10 | 294.00 | -2 | 2,847 | -0.07% |
|
| 2023/05/24 | 3 | 292.67 | 1 | 294.50 | 295.00 | 2 | 2,851 | 0.07% |
|
| 2023/05/23 | 1 | 292.50 | 2 | 294.00 | 292.50 | -1 | 2,879 | -0.03% |
|
| 2023/05/22 | 5 | 288.20 | 9 | 290.17 | 291.00 | -4 | 2,922 | -0.14% |
|
| 2023/05/19 | 3 | 285.83 | 1 | 286.50 | 285.50 | 2 | 2,969 | 0.07% |
|
| 2023/05/18 | 6 | 287.58 | 2 | 289.50 | 286.50 | 4 | 2,976 | 0.13% |
|
| 2023/05/17 | 11 | 287.50 | 8 | 285.94 | 286.00 | 3 | 2,991 | 0.10% |
|
| 2023/05/16 | 8 | 283.75 | 1 | 283.50 | 280.00 | 7 | 2,985 | 0.23% |
|
| 2023/05/15 | 5 | 290.40 | 3 | 291.50 | 285.00 | 2 | 2,977 | 0.07% |
|
| 2023/05/12 | 7 | 289.43 | 15 | 295.63 | 301.00 | -8 | 2,975 | -0.27% |
|
| 2023/05/11 | 1 | 294.00 | 6.1 | 294.60 | 290.50 | -5.1 | 3,058 | -0.17% |
|
| 2023/05/10 | 3 | 309.50 | 1 | 302.00 | 300.50 | 2 | 3,132 | 0.06% |
|
| 2023/05/09 | 10.1 | 313.69 | 11 | 316.27 | 310.00 | -1 | 3,126 | -0.03% |
|
| 2023/05/08 | 6 | 316.42 | 23.1 | 316.85 | 317.00 | -17.1 | 3,123 | -0.55% |
|
| 2023/05/05 | 1.1 | 308.67 | 1 | 309.50 | 308.50 | 0.1 | 3,141 | 0.00% |
|
| 2023/05/04 | 23 | 310.93 | 3 | 311.50 | 308.00 | 20 | 3,194 | 0.63% |
|
| 2023/05/03 | 7 | 316.14 | 1 | 319.00 | 315.00 | 6 | 3,230 | 0.19% |
|
| 2023/05/02 | 5 | 319.70 | 5.1 | 319.62 | 321.00 | -0.1 | 3,302 | 0.00% |
|
| 2023/04/28 | 7 | 316.21 | 5 | 318.60 | 315.50 | 2 | 3,353 | 0.06% |
|
| 2023/04/27 | 8.1 | 312.53 | 5.1 | 315.54 | 311.50 | 3 | 3,380 | 0.09% |
|
| 2023/04/26 | 11 | 316.00 | 3 | 314.00 | 317.50 | 8 | 3,392 | 0.24% |
|
| 2023/04/25 | 3.1 | 338.40 | 10.1 | 320.12 | 316.50 | -7 | 3,401 | -0.21% |
|
| 2023/04/24 | 12.1 | 334.79 | 4 | 336.88 | 337.50 | 8.1 | 3,375 | 0.24% |
|
| 2023/04/21 | 2 | 334.50 | 3 | 330.83 | 330.50 | -1 | 3,430 | -0.03% |
|
| 2023/04/20 | 14 | 354.32 | 13 | 349.19 | 346.00 | 1 | 3,408 | 0.03% |
|
| 2023/04/19 | 5 | 362.40 | 4 | 359.74 | 361.50 | 1 | 3,427 | 0.03% |
|
| 2023/04/18 | 6 | 363.75 | 17.1 | 361.22 | 366.00 | -11.1 | 3,374 | -0.33% |
|
| 2023/04/17 | 14 | 341.21 | 30.1 | 343.11 | 342.50 | -16.1 | 3,199 | -0.50% |
|
| 2023/04/14 | 4 | 318.75 | 29 | 318.48 | 317.00 | -25 | 3,045 | -0.82% |
|
| 2023/04/13 | 26.1 | 312.75 | 0 | 0.00 | 310.50 | 26.1 | 3,028 | 0.86% |
|
| 2023/04/12 | 1 | 319.50 | 0 | 0.00 | 318.50 | 1 | 3,013 | 0.03% |
|
| 2023/04/11 | 6 | 313.00 | 7 | 316.29 | 319.00 | -1 | 3,001 | -0.03% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 308.50 | 308.00 | -1 | 2,988 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 310.50 | 310.50 | -1 | 2,972 | -0.03% |
|
| 2023/04/06 | 1 | 305.50 | 0 | 0.00 | 306.00 | 1 | 2,958 | 0.03% |
|
| 2023/03/31 | 3 | 311.67 | 1 | 311.00 | 310.50 | 2 | 2,955 | 0.07% |
|
| 2023/03/30 | 2 | 315.25 | 2 | 320.50 | 315.00 | 0 | 2,943 | 0.00% |
|
| 2023/03/29 | 1.1 | 313.64 | 3 | 313.17 | 316.50 | -2 | 2,925 | -0.07% |
|
| 2023/03/28 | 2 | 311.00 | 0 | 0.00 | 307.50 | 2 | 2,909 | 0.07% |
|
| 2023/03/27 | 3 | 320.00 | 2 | 322.50 | 318.50 | 1 | 2,879 | 0.03% |
|
| 2023/03/24 | 10.1 | 330.51 | 9 | 332.11 | 328.50 | 1.1 | 2,873 | 0.04% |
|
| 2023/03/23 | 12 | 332.13 | 7 | 337.14 | 327.50 | 5 | 2,863 | 0.17% |
|
| 2023/03/22 | 2 | 328.28 | 12 | 330.50 | 332.00 | -10 | 2,818 | -0.35% |
|
| 2023/03/21 | 3 | 324.50 | 5 | 325.00 | 322.50 | -2 | 2,770 | -0.07% |
|
| 2023/03/20 | 1 | 323.50 | 2 | 315.00 | 322.50 | -1 | 2,727 | -0.04% |
|
| 2023/03/17 | 3 | 304.50 | 2 | 305.99 | 309.50 | 1 | 2,697 | 0.04% |
|
| 2023/03/15 | 2 | 302.00 | 0 | 0.00 | 302.00 | 2 | 2,708 | 0.07% |
|
| 2023/03/14 | 1 | 305.50 | 1 | 300.00 | 300.00 | 0 | 2,723 | 0.00% |
|
| 2023/03/13 | 7 | 313.50 | 4 | 321.25 | 310.00 | 3 | 2,779 | 0.11% |
|
| 2023/03/10 | 19 | 324.66 | 31 | 325.81 | 319.00 | -12 | 2,777 | -0.43% |
|
| 2023/03/09 | 3 | 312.67 | 2 | 313.75 | 310.50 | 1 | 2,657 | 0.04% |
|
| 2023/03/08 | 1 | 304.50 | 0 | 0.00 | 307.50 | 1 | 2,657 | 0.04% |
|
| 2023/03/06 | 4 | 314.13 | 4 | 318.75 | 312.00 | 0 | 2,689 | 0.00% |
|
| 2023/03/03 | 7 | 314.28 | 10 | 314.90 | 312.00 | -3 | 2,713 | -0.11% |
|
| 2023/03/02 | 8 | 310.63 | 9 | 311.28 | 307.00 | -1 | 2,687 | -0.04% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 298.67 | 303.00 | -3 | 2,640 | -0.11% |
|
| 2023/02/24 | 3 | 296.17 | 0 | 0.00 | 292.50 | 3 | 2,633 | 0.11% |
|
| 2023/02/23 | 1 | 296.00 | 17 | 297.82 | 296.00 | -16 | 2,626 | -0.61% |
|
| 2023/02/22 | 5 | 288.00 | 0 | 0.00 | 288.50 | 5 | 2,640 | 0.19% |
|
| 2023/02/21 | 14 | 296.68 | 1 | 301.50 | 294.50 | 13 | 2,661 | 0.49% |
|
| 2023/02/20 | 2 | 301.50 | 0 | 0.00 | 299.50 | 2 | 2,665 | 0.08% |
|
| 2023/02/17 | 4 | 297.00 | 7 | 301.07 | 308.00 | -3 | 2,688 | -0.11% |
|
| 2023/02/16 | 3 | 299.00 | 2 | 298.25 | 300.00 | 1 | 2,710 | 0.04% |
|
| 2023/02/15 | 1 | 292.50 | 1 | 307.00 | 293.50 | 0 | 2,782 | 0.00% |
|
| 2023/02/14 | 2 | 305.25 | 0.3 | 304.00 | 304.50 | 1.7 | 2,793 | 0.06% |
|
| 2023/02/13 | 0 | 0.00 | 0.2 | 312.50 | 301.00 | -0.2 | 2,855 | -0.01% |
|
| 2023/02/10 | 11 | 316.27 | 4.2 | 323.55 | 309.50 | 6.8 | 2,916 | 0.23% |
|
| 2023/02/09 | 52 | 330.25 | 29.1 | 326.74 | 321.00 | 22.9 | 2,902 | 0.79% |
|
| 2023/02/08 | 2.1 | 319.79 | 1.2 | 316.20 | 330.50 | 0.9 | 2,813 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 312.33 | 314.50 | -3 | 2,780 | -0.11% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 308.50 | 308.50 | -2 | 2,810 | -0.07% |
|
| 2023/02/03 | 1 | 310.50 | 0 | 0.00 | 306.00 | 1 | 2,808 | 0.04% |
|
| 2023/02/02 | 2 | 324.00 | 1 | 319.00 | 319.00 | 1 | 2,777 | 0.04% |
|
| 2023/02/01 | 1 | 324.50 | 2 | 321.75 | 318.00 | -1 | 2,738 | -0.04% |
|
| 2023/01/31 | 3 | 314.17 | 1 | 311.00 | 322.00 | 2 | 2,715 | 0.07% |
|
| 2023/01/30 | 2 | 310.75 | 4 | 311.00 | 319.50 | -2 | 2,670 | -0.07% |
|
| 2023/01/17 | 2 | 287.75 | 2 | 288.00 | 290.50 | 0 | 2,656 | 0.00% |
|
| 2023/01/16 | 1 | 280.52 | 2 | 282.25 | 283.00 | -1 | 2,629 | -0.04% |
|
| 2023/01/13 | 0 | 276.50 | 14 | 280.79 | 274.50 | -14 | 2,612 | -0.54% |
|
| 2023/01/12 | 15 | 286.13 | 3 | 290.00 | 281.50 | 12 | 2,586 | 0.46% |
|
| 2023/01/11 | 7 | 287.21 | 11 | 287.55 | 284.00 | -4 | 2,544 | -0.16% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 276.00 | 279.50 | -1 | 2,488 | -0.04% |
|
| 2023/01/09 | 6 | 274.67 | 40 | 276.39 | 274.00 | -34 | 2,478 | -1.37% |
|
| 2023/01/06 | 4 | 261.13 | 39 | 260.18 | 262.50 | -35 | 2,409 | -1.45% |
|
| 2023/01/05 | 6 | 256.92 | 1 | 263.00 | 252.50 | 5 | 2,411 | 0.21% |
|
| 2023/01/04 | 0 | 0.00 | 15 | 242.13 | 243.00 | -15 | 2,394 | -0.63% |
|
| 2023/01/03 | 0 | 0.00 | 10 | 240.50 | 241.00 | -10 | 2,415 | -0.41% |
|
| 2022/12/30 | 0 | 244.00 | 0 | 0.00 | 237.00 | 0 | 2,439 | 0.00% |
|
| 2022/12/28 | 1 | 238.03 | 1 | 237.00 | 238.00 | 0 | 2,538 | 0.00% |
|
| 2022/12/27 | 1 | 255.00 | 0 | 0.00 | 251.50 | 1 | 2,565 | 0.04% |
|
| 2022/12/26 | 2.1 | 252.57 | 0 | 0.00 | 252.00 | 2.1 | 2,611 | 0.08% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 256.00 | 256.00 | -1 | 2,643 | -0.04% |
|
| 2022/12/22 | 1 | 258.00 | 1 | 263.50 | 258.50 | 0 | 2,654 | 0.00% |
|
| 2022/12/21 | 3 | 259.50 | 0 | 0.00 | 256.50 | 3 | 2,661 | 0.11% |
|
| 2022/12/20 | 6 | 259.08 | 1 | 262.50 | 255.00 | 5 | 2,667 | 0.19% |
|
| 2022/12/16 | 13 | 263.27 | 10 | 265.50 | 264.50 | 3 | 2,673 | 0.11% |
|
| 2022/12/15 | 3 | 275.67 | 16 | 279.53 | 274.00 | -13 | 2,656 | -0.49% |
|
| 2022/12/14 | 1 | 274.50 | 2 | 276.00 | 278.50 | -1 | 2,663 | -0.04% |
|
| 2022/12/13 | 1 | 274.00 | 1 | 279.00 | 271.00 | 0 | 2,662 | 0.00% |
|
| 2022/12/12 | 1 | 265.00 | 0 | 0.00 | 273.50 | 1 | 2,663 | 0.04% |
|
| 2022/12/09 | 47 | 274.55 | 2.2 | 275.99 | 271.00 | 44.8 | 2,707 | 1.65% |
|
| 2022/12/08 | 14 | 278.11 | 1 | 278.50 | 279.00 | 13 | 2,704 | 0.48% |
|
| 2022/12/07 | 10 | 287.35 | 1 | 295.50 | 284.00 | 9 | 2,695 | 0.33% |
|
| 2022/12/06 | 19 | 301.26 | 0 | 0.00 | 291.50 | 19 | 2,679 | 0.71% |
|
| 2022/12/05 | 4.2 | 318.40 | 6 | 318.92 | 311.00 | -1.8 | 2,642 | -0.07% |
|
| 2022/12/02 | 7.2 | 310.35 | 29 | 310.67 | 307.00 | -21.8 | 2,550 | -0.85% |
|
| 2022/12/01 | 8 | 291.75 | 9 | 296.44 | 306.00 | -1 | 2,434 | -0.04% |
|
| 2022/11/30 | 23 | 277.59 | 4 | 278.75 | 278.50 | 19 | 2,388 | 0.80% |
|
| 2022/11/29 | 3.1 | 278.48 | 20 | 276.10 | 276.00 | -16.9 | 2,387 | -0.71% |
|
| 2022/11/28 | 2 | 275.75 | 4 | 275.13 | 277.50 | -2 | 2,361 | -0.08% |
|
| 2022/11/25 | 11 | 274.86 | 11 | 276.95 | 270.50 | 0 | 2,358 | 0.00% |
|
| 2022/11/24 | 2 | 267.00 | 3 | 269.00 | 270.00 | -1 | 2,313 | -0.04% |
|
| 2022/11/23 | 6 | 258.33 | 0 | 0.00 | 259.00 | 6 | 2,296 | 0.26% |
|
| 2022/11/22 | 11 | 262.91 | 0 | 0.00 | 262.00 | 11 | 2,302 | 0.48% |
|
| 2022/11/21 | 6 | 261.25 | 2 | 270.50 | 260.00 | 4 | 2,298 | 0.17% |
|
| 2022/11/18 | 1 | 275.50 | 1 | 280.50 | 270.50 | 0 | 2,286 | 0.00% |
|
| 2022/11/17 | 1 | 281.00 | 1 | 280.00 | 284.00 | 0 | 2,272 | 0.00% |
|
| 2022/11/15 | 4 | 273.38 | 4 | 278.88 | 276.00 | 0 | 2,227 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 11 | 271.73 | 278.00 | -11 | 2,180 | -0.50% |
|
| 2022/11/11 | 10 | 269.10 | 27 | 270.00 | 270.00 | -17 | 2,122 | -0.80% |
|
| 2022/11/10 | 1 | 251.00 | 16 | 254.28 | 250.00 | -15 | 2,066 | -0.73% |
|
| 2022/11/09 | 3 | 245.33 | 32 | 251.52 | 252.50 | -29 | 2,120 | -1.37% |
|
| 2022/11/08 | 37 | 247.18 | 10 | 240.65 | 237.50 | 27 | 2,075 | 1.30% |
|
| 2022/11/07 | 36 | 247.89 | 4 | 248.50 | 248.00 | 32 | 2,043 | 1.57% |
|
| 2022/11/04 | 5 | 251.70 | 12 | 248.21 | 251.00 | -7 | 2,036 | -0.34% |
|
| 2022/11/03 | 18 | 250.78 | 5 | 256.00 | 253.50 | 13 | 2,006 | 0.65% |
|
| 2022/11/02 | 6 | 243.92 | 1 | 240.00 | 248.50 | 5 | 1,952 | 0.26% |
|
| 2022/11/01 | 3 | 240.33 | 0 | 0.00 | 235.00 | 3 | 1,918 | 0.16% |
|
| 2022/10/28 | 1 | 232.50 | 0 | 0.00 | 232.00 | 1 | 1,943 | 0.05% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 236.00 | 242.50 | -1 | 1,979 | -0.05% |
|
| 2022/10/26 | 1 | 238.50 | 0 | 0.00 | 232.00 | 1 | 1,988 | 0.05% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 235.50 | 236.00 | -1 | 1,963 | -0.05% |
|
| 2022/10/24 | 1 | 251.50 | 1 | 251.50 | 251.50 | 0 | 1,932 | 0.00% |
|
| 2022/10/21 | 1 | 242.50 | 1 | 237.00 | 229.00 | 0 | 1,938 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 244.50 | 246.50 | -4 | 1,940 | -0.21% |
|
| 2022/10/17 | 1 | 234.50 | 1 | 244.00 | 244.00 | 0 | 1,964 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 229.83 | 237.50 | -3 | 1,995 | -0.15% |
|
| 2022/10/13 | 1 | 215.50 | 12 | 227.67 | 216.00 | -11 | 2,033 | -0.54% |
|
| 2022/10/12 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 2,018 | 0.05% |
|
| 2022/10/11 | 4 | 239.00 | 0 | 0.00 | 232.00 | 4 | 2,042 | 0.20% |
|
| 2022/10/07 | 3 | 257.00 | 4 | 253.50 | 252.00 | -1 | 2,044 | -0.05% |
|
| 2022/10/06 | 1 | 265.50 | 1 | 272.50 | 264.50 | 0 | 2,049 | 0.00% |
|
| 2022/10/05 | 6 | 273.08 | 1 | 277.00 | 264.50 | 5 | 2,044 | 0.24% |
|
| 2022/10/04 | 3 | 263.50 | 4 | 262.13 | 269.50 | -1 | 1,999 | -0.05% |
|
| 2022/10/03 | 3 | 240.67 | 1 | 248.50 | 245.00 | 2 | 1,982 | 0.10% |
|
| 2022/09/30 | 5 | 226.00 | 12 | 223.63 | 242.50 | -7 | 1,964 | -0.36% |
|
| 2022/09/29 | 1 | 226.00 | 0 | 0.00 | 220.50 | 1 | 1,991 | 0.05% |
|
| 2022/09/27 | 3 | 232.67 | 1 | 235.50 | 235.50 | 2 | 2,065 | 0.10% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 243.25 | 231.50 | -4 | 2,093 | -0.19% |
|
| 2022/09/23 | 4 | 255.00 | 4 | 255.50 | 252.00 | 0 | 2,102 | 0.00% |
|
| 2022/09/22 | 5 | 261.00 | 1 | 262.00 | 260.50 | 4 | 2,108 | 0.19% |
|
| 2022/09/21 | 8 | 273.75 | 1 | 267.00 | 265.00 | 7 | 2,119 | 0.33% |
|
| 2022/09/20 | 2 | 274.25 | 0 | 0.00 | 273.50 | 2 | 2,129 | 0.09% |
|
| 2022/09/19 | 3 | 272.67 | 2 | 271.25 | 268.00 | 1 | 2,141 | 0.05% |
|
| 2022/09/16 | 3 | 271.83 | 2 | 273.50 | 276.00 | 1 | 2,137 | 0.05% |
|
| 2022/09/15 | 7 | 267.93 | 4 | 266.63 | 266.50 | 3 | 2,095 | 0.14% |
|
| 2022/09/14 | 2 | 255.75 | 1 | 259.00 | 257.50 | 1 | 2,078 | 0.05% |
|
| 2022/09/13 | 1 | 271.00 | 3 | 275.33 | 268.50 | -2 | 2,072 | -0.10% |
|
| 2022/09/12 | 1 | 273.00 | 0 | 0.00 | 267.50 | 1 | 2,064 | 0.05% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 262.00 | 266.50 | -1 | 2,071 | -0.05% |
|
| 2022/09/07 | 1 | 260.50 | 0 | 0.00 | 261.00 | 1 | 2,083 | 0.05% |
|
| 2022/09/05 | 1 | 273.50 | 0 | 0.00 | 268.50 | 1 | 2,101 | 0.05% |
|
| 2022/09/01 | 2 | 288.00 | 0 | 0.00 | 287.00 | 2 | 2,098 | 0.10% |
|
| 2022/08/29 | 3 | 300.50 | 0 | 0.00 | 300.00 | 3 | 2,120 | 0.14% |
|
| 2022/08/26 | 2 | 325.50 | 2 | 320.75 | 316.50 | 0 | 2,108 | 0.00% |
|
| 2022/08/25 | 1 | 323.50 | 1 | 321.00 | 320.00 | 0 | 2,111 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 316.00 | 315.00 | -1 | 2,187 | -0.05% |
|
| 2022/08/23 | 1 | 323.50 | 1 | 320.00 | 318.50 | 0 | 2,207 | 0.00% |
|
| 2022/08/19 | 2 | 326.50 | 1 | 325.50 | 324.00 | 1 | 2,239 | 0.04% |
|
| 2022/08/18 | 1 | 318.50 | 0 | 0.00 | 323.50 | 1 | 2,217 | 0.05% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 303.33 | 319.00 | -3 | 2,091 | -0.14% |
|
| 2022/08/12 | 2 | 286.50 | 0 | 0.00 | 290.00 | 2 | 2,072 | 0.10% |
|
| 2022/08/11 | 1 | 298.00 | 0 | 0.00 | 299.00 | 1 | 2,040 | 0.05% |
|
| 2022/08/09 | 3 | 293.50 | 29 | 290.34 | 296.50 | -26 | 2,047 | -1.27% |
|
| 2022/08/08 | 2 | 293.25 | 6 | 293.58 | 295.00 | -4 | 2,056 | -0.19% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 290.00 | 291.00 | -1 | 2,059 | -0.05% |
|
| 2022/08/04 | 1 | 292.50 | 6 | 284.50 | 283.50 | -5 | 2,049 | -0.24% |
|
| 2022/08/03 | 33 | 293.17 | 4 | 285.00 | 286.00 | 29 | 2,019 | 1.44% |
|
| 2022/08/02 | 8.1 | 305.35 | 0 | 0.00 | 299.50 | 8.1 | 1,976 | 0.41% |
|
| 2022/07/27 | 1 | 331.50 | 1 | 336.00 | 337.00 | 0 | 1,928 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 330.00 | 330.00 | -1 | 1,919 | -0.05% |
|
| 2022/07/22 | 2 | 370.25 | 1 | 372.50 | 355.00 | 1 | 1,904 | 0.05% |
|
| 2022/07/21 | 2 | 353.75 | 3 | 355.33 | 365.00 | -1 | 1,867 | -0.05% |
|
| 2022/07/20 | 3 | 349.33 | 3 | 347.33 | 338.50 | 0 | 1,820 | 0.00% |
|
| 2022/07/19 | 1 | 342.00 | 0 | 0.00 | 339.00 | 1 | 1,777 | 0.06% |
|
| 2022/07/18 | 1 | 345.00 | 1 | 349.50 | 347.00 | 0 | 1,785 | 0.00% |
|
| 2022/07/15 | 1 | 334.00 | 0 | 0.00 | 331.50 | 1 | 1,743 | 0.06% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 332.00 | 334.50 | -1 | 1,723 | -0.06% |
|
| 2022/07/13 | 1 | 330.00 | 0 | 0.00 | 325.00 | 1 | 1,702 | 0.06% |
|
| 2022/07/07 | 7 | 339.64 | 7 | 345.93 | 362.00 | 0 | 1,654 | 0.00% |
|
| 2022/07/06 | 1 | 351.00 | 1 | 350.00 | 346.00 | 0 | 1,607 | 0.00% |
|
| 2022/07/05 | 1.1 | 378.68 | 1 | 364.00 | 381.00 | 0.1 | 1,568 | 0.01% |
|
| 2022/07/04 | 3.2 | 396.38 | 4 | 398.00 | 379.00 | -0.8 | 1,520 | -0.05% |
|
| 2022/07/01 | 1 | 443.00 | 0 | 0.00 | 416.00 | 1 | 1,491 | 0.07% |
|
| 2022/06/30 | 3 | 466.00 | 2 | 459.25 | 451.50 | 1 | 1,466 | 0.07% |
|
| 2022/06/27 | 1 | 482.00 | 1 | 484.50 | 484.50 | 0 | 1,417 | 0.00% |
|
| 2022/06/17 | 1.1 | 434.18 | 1 | 434.50 | 440.00 | 0.1 | 1,430 | 0.01% |
|
| 2022/06/13 | 3 | 491.17 | 2 | 488.50 | 480.50 | 1 | 1,462 | 0.07% |
|
| 2022/06/09 | 1 | 541.00 | 1 | 535.00 | 535.00 | 0 | 1,466 | 0.00% |
|
| 2022/06/08 | 1 | 561.00 | 1 | 558.00 | 548.00 | 0 | 1,485 | 0.00% |
|
| 2022/05/24 | 1 | 511.00 | 1 | 500.00 | 489.50 | 0 | 1,286 | 0.00% |
|
| 2022/05/23 | 1 | 526.00 | 1 | 521.00 | 511.00 | 0 | 1,288 | 0.00% |
|
| 2022/05/20 | 1 | 523.00 | 1 | 534.00 | 515.00 | 0 | 1,288 | 0.00% |
|
| 2022/05/19 | 2 | 507.50 | 4 | 527.25 | 527.00 | -2 | 1,283 | -0.16% |
|
| 2022/05/18 | 2 | 521.50 | 1 | 525.00 | 521.00 | 1 | 1,278 | 0.08% |
|
| 2022/05/17 | 1 | 483.00 | 2 | 489.50 | 503.00 | -1 | 1,257 | -0.08% |
|
| 2022/05/16 | 7 | 489.93 | 7 | 488.57 | 481.50 | 0 | 1,251 | 0.00% |
|
| 2022/05/13 | 3 | 471.83 | 2 | 486.00 | 482.00 | 1 | 1,232 | 0.08% |
|
| 2022/05/12 | 2 | 453.25 | 3 | 455.67 | 456.00 | -1 | 1,223 | -0.08% |
|
| 2022/05/11 | 2 | 448.50 | 1 | 450.00 | 452.00 | 1 | 1,214 | 0.08% |
|
| 2022/05/09 | 2 | 438.75 | 2 | 437.50 | 433.00 | 0 | 1,210 | 0.00% |
|
| 2022/05/05 | 1 | 472.00 | 3 | 485.33 | 486.50 | -2 | 1,243 | -0.16% |
|
| 2022/05/04 | 1 | 463.00 | 2 | 457.00 | 452.00 | -1 | 1,253 | -0.08% |
|
| 2022/05/03 | 1 | 457.00 | 0 | 0.00 | 460.50 | 1 | 1,280 | 0.08% |
|
| 2022/04/29 | 1 | 479.00 | 2 | 473.50 | 468.00 | -1 | 1,290 | -0.08% |
|
| 2022/04/28 | 3 | 463.67 | 3 | 464.33 | 466.50 | 0 | 1,324 | 0.00% |
|
| 2022/04/27 | 2 | 449.75 | 1 | 451.00 | 460.00 | 1 | 1,350 | 0.07% |
|
| 2022/04/26 | 2 | 469.75 | 2 | 469.75 | 470.00 | 0 | 1,350 | 0.00% |
|
| 2022/04/22 | 1 | 513.00 | 2 | 500.50 | 509.00 | -1 | 1,379 | -0.07% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 524.00 | 532.00 | -1 | 1,366 | -0.07% |
|
| 2022/04/20 | 2 | 527.50 | 1 | 533.00 | 527.00 | 1 | 1,394 | 0.07% |
|
| 2022/04/18 | 1 | 531.00 | 1 | 532.00 | 530.00 | 0 | 1,389 | 0.00% |
|
| 2022/04/15 | 2 | 585.00 | 2 | 569.00 | 560.00 | 0 | 1,372 | 0.00% |
|
| 2022/04/14 | 2 | 586.00 | 2 | 591.50 | 597.00 | 0 | 1,369 | 0.00% |
|
| 2022/04/13 | 1 | 573.00 | 1 | 576.00 | 568.00 | 0 | 1,354 | 0.00% |
|
| 2022/04/12 | 1 | 566.00 | 1 | 560.00 | 572.00 | 0 | 1,347 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 579.00 | 565.00 | 0 | 1,334 | 0.00% |
|
| 2022/03/28 | 1 | 648.11 | 0 | 0.00 | 642.00 | 1 | 1,312 | 0.08% |
|
| 2022/03/25 | 1 | 657.00 | 0 | 673.00 | 666.00 | 1 | 1,302 | 0.07% |
|
| 2022/03/24 | 0 | 641.00 | 0 | 0.00 | 637.00 | 0 | 1,279 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1.1 | 631.98 | 627.00 | -1.1 | 1,256 | -0.09% |
|
| 2022/03/21 | 0.1 | 600.00 | 0 | 0.00 | 641.00 | 0.1 | 1,225 | 0.01% |
|
| 2022/03/18 | 0 | 567.00 | 2.1 | 560.76 | 583.00 | -2.1 | 1,201 | -0.17% |
|
| 2022/03/17 | 1 | 559.00 | 4 | 569.25 | 561.00 | -3 | 1,177 | -0.25% |
|
| 2022/03/16 | 5 | 536.00 | 4 | 549.50 | 551.00 | 1 | 1,152 | 0.09% |
|
| 2022/03/15 | 4.1 | 547.22 | 0 | 0.00 | 530.00 | 4.1 | 1,143 | 0.36% |
|
| 2022/03/14 | 0 | 0.00 | 2.3 | 595.56 | 576.00 | -2.3 | 1,137 | -0.20% |
|
| 2022/03/11 | 2.3 | 632.44 | 1 | 633.00 | 610.00 | 1.3 | 1,121 | 0.11% |
|
| 2022/03/10 | 1 | 633.00 | 4.1 | 632.94 | 661.00 | -3.1 | 1,093 | -0.28% |
|
| 2022/03/09 | 3 | 602.67 | 6.5 | 618.17 | 601.00 | -3.5 | 1,087 | -0.32% |
|
| 2022/03/08 | 7.6 | 616.09 | 0 | 0.00 | 610.00 | 7.6 | 1,091 | 0.69% |
|
| 2022/03/04 | 1 | 711.00 | 0 | 0.00 | 713.00 | 1 | 1,059 | 0.09% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 783.67 | 760.00 | -3 | 1,044 | -0.29% |
|
| 2022/03/02 | 2 | 786.00 | 1 | 791.00 | 786.00 | 1 | 1,036 | 0.10% |
|
| 2022/03/01 | 1 | 792.00 | 0 | 788.22 | 786.00 | 1 | 1,045 | 0.09% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 793.00 | 790.00 | 0 | 1,024 | 0.00% |
|
| 2022/02/22 | 0 | 795.00 | 0 | 0.00 | 813.00 | 0 | 1,010 | 0.00% |
|
| 2022/02/18 | 1 | 804.00 | 0 | 0.00 | 808.00 | 1 | 999 | 0.10% |
|
| 2022/02/15 | 1 | 713.00 | 0 | 0.00 | 723.00 | 1 | 1,004 | 0.10% |
|
| 2022/02/14 | 0 | 728.00 | 0 | 0.00 | 714.00 | 0 | 1,020 | 0.00% |
|
| 2022/02/09 | 0 | 811.00 | 1 | 779.00 | 810.00 | -1 | 997 | -0.10% |
|
| 2022/02/08 | 1 | 772.00 | 4 | 787.50 | 772.00 | -3 | 990 | -0.30% |
|
| 2022/02/07 | 6 | 789.50 | 2 | 830.00 | 809.00 | 4 | 991 | 0.40% |
|
| 2022/01/26 | 2 | 801.50 | 2 | 804.50 | 814.00 | 0 | 955 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 948.00 | 960.00 | -1 | 913 | -0.11% |
|
| 2022/01/21 | 2 | 977.00 | 2 | 982.50 | 971.00 | 0 | 908 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 983.00 | 983.00 | -1 | 879 | -0.11% |
|
| 2022/01/19 | 1 | 877.00 | 0 | 0.00 | 894.00 | 1 | 845 | 0.12% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 885.00 | 864.00 | -1 | 841 | -0.12% |
|
| 2022/01/17 | 0 | 0.00 | 0.3 | 850.00 | 864.00 | -0.3 | 833 | -0.03% |
|
| 2022/01/13 | 2 | 796.00 | 5 | 799.00 | 800.00 | -3 | 819 | -0.37% |
|