券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 278.00 | 0 | 0.00 | 282.00 | 1 | 1,353 | 0.07% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 268.50 | 271.00 | -5 | 1,486 | -0.34% |
|
| 2024/05/07 | 5 | 272.50 | 0 | 0.00 | 272.00 | 5 | 1,498 | 0.33% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 270.50 | 271.00 | -1 | 1,594 | -0.06% |
|
| 2024/04/25 | 1 | 271.00 | 0 | 0.00 | 265.50 | 1 | 1,619 | 0.06% |
|
| 2024/04/24 | 2 | 265.00 | 2 | 272.50 | 270.00 | 0 | 1,624 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 304.75 | 303.00 | -2 | 1,666 | -0.12% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 282.50 | 285.50 | -1 | 1,758 | -0.06% |
|
| 2024/03/27 | 1 | 290.00 | 0 | 0.00 | 290.00 | 1 | 1,973 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 285.00 | 290.00 | -1 | 1,994 | -0.05% |
|
| 2024/03/22 | 1 | 278.50 | 0 | 0.00 | 278.50 | 1 | 2,003 | 0.05% |
|
| 2024/03/21 | 1 | 269.00 | 0 | 0.00 | 267.50 | 1 | 1,983 | 0.05% |
|
| 2024/03/08 | 1 | 282.50 | 0 | 0.00 | 280.50 | 1 | 2,049 | 0.05% |
|
| 2024/03/06 | 1 | 295.50 | 0 | 0.00 | 294.50 | 1 | 2,050 | 0.05% |
|
| 2024/03/05 | 0 | 0.00 | 20 | 306.00 | 308.00 | -20 | 2,050 | -0.98% |
|
| 2024/03/04 | 1 | 310.00 | 0 | 0.00 | 312.00 | 1 | 2,040 | 0.05% |
|
| 2024/03/01 | 5 | 316.30 | 1 | 314.00 | 315.00 | 4 | 2,024 | 0.20% |
|
| 2024/02/29 | 17 | 312.38 | 6 | 312.50 | 314.00 | 11 | 2,018 | 0.54% |
|
| 2024/02/27 | 1 | 299.50 | 9 | 299.50 | 303.00 | -8 | 2,019 | -0.40% |
|
| 2024/02/26 | 4 | 305.00 | 1 | 310.00 | 307.00 | 3 | 2,099 | 0.14% |
|
| 2024/02/23 | 4 | 300.63 | 1 | 304.00 | 297.00 | 3 | 2,083 | 0.14% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 298.50 | 297.50 | -1 | 2,094 | -0.05% |
|
| 2024/02/15 | 5 | 267.00 | 0 | 0.00 | 274.00 | 5 | 2,041 | 0.24% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 260.83 | 260.50 | -3 | 2,043 | -0.15% |
|
| 2024/01/26 | 4 | 275.63 | 3 | 279.50 | 263.00 | 1 | 2,083 | 0.05% |
|
| 2024/01/25 | 4 | 267.00 | 1 | 272.00 | 267.50 | 3 | 2,019 | 0.15% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 267.88 | 264.00 | -4 | 2,012 | -0.20% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 268.00 | 266.00 | -1 | 2,010 | -0.05% |
|
| 2024/01/19 | 2 | 267.00 | 0 | 0.00 | 262.00 | 2 | 2,003 | 0.10% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 301.00 | 299.00 | -1 | 1,940 | -0.05% |
|
| 2024/01/10 | 2 | 295.25 | 2 | 297.00 | 300.00 | 0 | 1,929 | 0.00% |
|
| 2024/01/05 | 1 | 288.50 | 0 | 0.00 | 293.00 | 1 | 1,946 | 0.05% |
|
| 2024/01/04 | 1 | 304.50 | 1 | 311.00 | 295.50 | 0 | 1,922 | 0.00% |
|
| 2024/01/03 | 1 | 300.00 | 0 | 0.00 | 306.00 | 1 | 1,876 | 0.05% |
|
| 2024/01/02 | 1 | 306.00 | 2 | 309.00 | 309.00 | -1 | 1,857 | -0.05% |
|
| 2023/12/29 | 2 | 315.75 | 6 | 317.42 | 314.00 | -4 | 1,833 | -0.22% |
|
| 2023/12/28 | 2 | 306.75 | 4 | 314.50 | 319.00 | -2 | 1,754 | -0.11% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 302.00 | 302.50 | -1 | 1,602 | -0.06% |
|
| 2023/12/22 | 1 | 283.00 | 0 | 0.00 | 285.50 | 1 | 1,547 | 0.06% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 285.17 | 288.00 | -3 | 1,516 | -0.20% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 282.00 | 281.50 | -3 | 1,479 | -0.20% |
|
| 2023/12/19 | 2 | 266.75 | 2 | 268.50 | 267.00 | 0 | 1,422 | 0.00% |
|
| 2023/12/12 | 1 | 272.50 | 0 | 0.00 | 272.50 | 1 | 1,490 | 0.07% |
|
| 2023/12/11 | 1 | 278.00 | 0 | 0.00 | 275.50 | 1 | 1,490 | 0.07% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 270.00 | 268.50 | -1 | 1,505 | -0.07% |
|
| 2023/12/06 | 0 | 0.00 | 11 | 282.00 | 278.50 | -11 | 1,488 | -0.74% |
|
| 2023/12/05 | 12 | 277.63 | 0 | 0.00 | 277.50 | 12 | 1,489 | 0.81% |
|
| 2023/12/04 | 1 | 285.50 | 3 | 282.17 | 285.50 | -2 | 1,493 | -0.13% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 279.33 | 277.50 | -3 | 1,477 | -0.20% |
|
| 2023/11/30 | 5 | 280.40 | 4 | 280.88 | 280.50 | 1 | 1,479 | 0.07% |
|
| 2023/11/29 | 0 | 0.00 | 49 | 278.13 | 278.00 | -49 | 1,495 | -3.28% |
|
| 2023/11/28 | 0 | 0.00 | 7 | 269.79 | 272.50 | -7 | 1,531 | -0.46% |
|
| 2023/11/27 | 11 | 269.00 | 94 | 266.97 | 264.50 | -83 | 1,533 | -5.41% |
|
| 2023/11/24 | 53 | 276.49 | 18 | 275.78 | 275.50 | 35 | 1,528 | 2.29% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 267.00 | 267.00 | -1 | 1,371 | -0.07% |
|
| 2023/11/20 | 3 | 269.33 | 2 | 266.00 | 266.00 | 1 | 1,358 | 0.07% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 266.50 | 263.50 | -1 | 1,288 | -0.08% |
|
| 2023/11/15 | 2 | 262.50 | 2 | 262.00 | 260.50 | 0 | 1,262 | 0.00% |
|
| 2023/11/14 | 1 | 261.50 | 2 | 259.50 | 257.00 | -1 | 1,234 | -0.08% |
|
| 2023/11/13 | 1 | 260.00 | 0 | 0.00 | 261.50 | 1 | 1,216 | 0.08% |
|
| 2023/11/09 | 1 | 246.50 | 0 | 0.00 | 257.00 | 1 | 1,193 | 0.08% |
|
| 2023/11/07 | 1 | 256.00 | 0 | 0.00 | 253.00 | 1 | 1,177 | 0.08% |
|
| 2023/11/02 | 1 | 247.50 | 0 | 0.00 | 250.50 | 1 | 1,186 | 0.08% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 245.00 | 240.50 | -1 | 1,182 | -0.08% |
|
| 2023/10/23 | 1 | 241.00 | 0 | 0.00 | 236.50 | 1 | 1,219 | 0.08% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 239.50 | 241.50 | -2 | 1,228 | -0.16% |
|
| 2023/10/19 | 1 | 242.50 | 1 | 239.00 | 242.00 | 0 | 1,240 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 252.00 | 246.50 | -1 | 1,245 | -0.08% |
|
| 2023/10/13 | 3 | 253.50 | 0 | 0.00 | 252.00 | 3 | 1,233 | 0.24% |
|
| 2023/09/27 | 1 | 250.50 | 2 | 248.25 | 248.50 | -1 | 1,239 | -0.08% |
|
| 2023/09/26 | 2 | 240.25 | 0 | 0.00 | 241.00 | 2 | 1,241 | 0.16% |
|
| 2023/09/25 | 1 | 245.50 | 0 | 0.00 | 244.50 | 1 | 1,258 | 0.08% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 240.00 | 240.00 | -1 | 1,276 | -0.08% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 241.00 | 240.00 | -3 | 1,283 | -0.23% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 241.00 | 240.50 | -1 | 1,223 | -0.08% |
|
| 2023/09/13 | 1 | 240.50 | 0 | 0.00 | 242.50 | 1 | 1,261 | 0.08% |
|
| 2023/09/12 | 1 | 241.50 | 0 | 0.00 | 241.50 | 1 | 1,252 | 0.08% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 235.00 | 232.00 | -1 | 1,231 | -0.08% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 231.00 | 236.00 | -1 | 1,234 | -0.08% |
|
| 2023/09/07 | 1 | 243.50 | 1 | 237.50 | 236.50 | 0 | 1,237 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 239.50 | 238.00 | -1 | 1,223 | -0.08% |
|
| 2023/09/04 | 4 | 235.13 | 3 | 237.00 | 236.50 | 1 | 1,229 | 0.08% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 234.25 | 238.00 | -2 | 1,206 | -0.17% |
|
| 2023/08/24 | 1 | 216.50 | 1 | 216.50 | 213.00 | 0 | 1,206 | 0.00% |
|
| 2023/08/17 | 1 | 221.50 | 0 | 0.00 | 220.00 | 1 | 1,286 | 0.08% |
|
| 2023/08/10 | 3 | 225.00 | 1 | 220.50 | 223.00 | 2 | 1,345 | 0.15% |
|
| 2023/08/04 | 1 | 235.50 | 0 | 0.00 | 239.00 | 1 | 1,448 | 0.07% |
|
| 2023/08/02 | 1 | 238.50 | 2 | 240.75 | 239.00 | -1 | 1,466 | -0.07% |
|
| 2023/07/28 | 1 | 251.00 | 0 | 0.00 | 253.00 | 1 | 1,487 | 0.07% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 249.50 | 248.50 | -1 | 1,477 | -0.07% |
|
| 2023/07/24 | 1 | 240.00 | 0 | 0.00 | 240.00 | 1 | 1,468 | 0.07% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 255.00 | 251.00 | -1 | 1,584 | -0.06% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 253.00 | 250.00 | -1 | 1,635 | -0.06% |
|
| 2023/07/17 | 4 | 251.13 | 1 | 251.50 | 253.00 | 3 | 1,693 | 0.18% |
|
| 2023/07/14 | 1 | 255.00 | 0 | 0.00 | 257.50 | 1 | 1,755 | 0.06% |
|
| 2023/07/13 | 2 | 253.25 | 3 | 257.50 | 252.50 | -1 | 1,956 | -0.05% |
|
| 2023/07/12 | 3 | 255.67 | 0 | 0.00 | 255.00 | 3 | 2,087 | 0.14% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 261.50 | 263.50 | -1 | 2,091 | -0.05% |
|
| 2023/07/10 | 1 | 263.00 | 4 | 261.88 | 258.00 | -3 | 2,100 | -0.14% |
|
| 2023/07/07 | 1 | 273.00 | 0 | 0.00 | 271.50 | 1 | 2,094 | 0.05% |
|
| 2023/07/05 | 1 | 286.50 | 2 | 287.25 | 287.00 | -1 | 2,113 | -0.05% |
|
| 2023/07/04 | 1 | 286.00 | 0 | 0.00 | 285.00 | 1 | 2,117 | 0.05% |
|
| 2023/06/30 | 0 | 0.00 | 0.2 | 296.50 | 293.50 | -0.2 | 2,103 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 297.00 | 297.00 | -1 | 2,140 | -0.05% |
|
| 2023/06/20 | 1 | 299.50 | 0 | 0.00 | 294.00 | 1 | 2,240 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 302.00 | 297.50 | -1 | 2,291 | -0.04% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 292.00 | 295.00 | -1 | 2,392 | -0.04% |
|
| 2023/06/12 | 1 | 286.00 | 1 | 287.50 | 288.50 | 0 | 2,407 | 0.00% |
|
| 2023/06/07 | 1 | 290.50 | 1 | 285.50 | 287.50 | 0 | 2,713 | 0.00% |
|
| 2023/06/06 | 2 | 286.50 | 0 | 0.00 | 283.50 | 2 | 2,720 | 0.07% |
|
| 2023/06/05 | 0 | 0.00 | 1.1 | 300.06 | 295.00 | -1.1 | 2,698 | -0.04% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 308.50 | 304.00 | -1 | 2,690 | -0.04% |
|
| 2023/06/01 | 1 | 305.00 | 0 | 0.00 | 307.00 | 1 | 2,711 | 0.04% |
|
| 2023/05/31 | 1 | 303.50 | 3 | 305.33 | 304.00 | -2 | 2,759 | -0.07% |
|
| 2023/05/30 | 1 | 305.00 | 0 | 0.00 | 303.50 | 1 | 2,811 | 0.04% |
|
| 2023/05/29 | 3 | 303.33 | 3 | 302.00 | 303.00 | 0 | 2,820 | 0.00% |
|
| 2023/05/26 | 1 | 296.00 | 3 | 300.33 | 295.50 | -2 | 2,829 | -0.07% |
|
| 2023/05/25 | 1 | 296.50 | 0 | 0.00 | 294.00 | 1 | 2,847 | 0.04% |
|
| 2023/05/23 | 1 | 289.50 | 1 | 293.00 | 292.50 | 0 | 2,879 | 0.00% |
|
| 2023/05/22 | 2 | 290.25 | 2 | 289.50 | 291.00 | 0 | 2,922 | 0.00% |
|
| 2023/05/19 | 1 | 286.50 | 3 | 287.00 | 285.50 | -2 | 2,969 | -0.07% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 285.50 | 286.00 | -2 | 2,991 | -0.07% |
|
| 2023/05/16 | 2 | 286.25 | 1 | 290.00 | 280.00 | 1 | 2,985 | 0.03% |
|
| 2023/05/15 | 5 | 293.90 | 0 | 0.00 | 285.00 | 5 | 2,977 | 0.17% |
|
| 2023/05/12 | 1 | 287.00 | 4 | 298.75 | 301.00 | -3 | 2,975 | -0.10% |
|
| 2023/05/11 | 1.3 | 301.06 | 1 | 297.50 | 290.50 | 0.3 | 3,058 | 0.01% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 307.50 | 300.50 | -1 | 3,132 | -0.03% |
|
| 2023/05/09 | 14 | 308.29 | 2 | 311.50 | 310.00 | 12 | 3,126 | 0.38% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 317.00 | 317.00 | -5 | 3,123 | -0.16% |
|
| 2023/05/05 | 3 | 310.33 | 7 | 309.71 | 308.50 | -4 | 3,141 | -0.13% |
|
| 2023/04/28 | 1 | 319.50 | 0 | 0.00 | 315.50 | 1 | 3,353 | 0.03% |
|
| 2023/04/27 | 3 | 315.00 | 0 | 0.00 | 311.50 | 3 | 3,380 | 0.09% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 317.50 | 317.50 | -3 | 3,392 | -0.09% |
|
| 2023/04/25 | 17 | 334.44 | 15 | 338.63 | 316.50 | 2 | 3,401 | 0.06% |
|
| 2023/04/21 | 4 | 333.75 | 1 | 339.00 | 330.50 | 3 | 3,430 | 0.09% |
|
| 2023/04/20 | 2 | 352.00 | 0 | 0.00 | 346.00 | 2 | 3,408 | 0.06% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 366.25 | 361.50 | -2 | 3,427 | -0.06% |
|
| 2023/04/18 | 3 | 359.33 | 6 | 360.92 | 366.00 | -3 | 3,374 | -0.09% |
|
| 2023/04/17 | 3 | 342.50 | 6 | 340.08 | 342.50 | -3 | 3,199 | -0.09% |
|
| 2023/04/14 | 1 | 316.50 | 0 | 0.00 | 317.00 | 1 | 3,045 | 0.03% |
|
| 2023/04/11 | 1 | 310.00 | 1 | 317.00 | 319.00 | 0 | 3,001 | 0.00% |
|
| 2023/04/10 | 2 | 307.00 | 1 | 311.00 | 308.00 | 1 | 2,988 | 0.03% |
|
| 2023/04/07 | 1 | 313.50 | 2 | 312.00 | 310.50 | -1 | 2,972 | -0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 305.50 | 306.00 | -1 | 2,958 | -0.03% |
|
| 2023/03/31 | 1 | 309.50 | 3 | 310.00 | 310.50 | -2 | 2,955 | -0.07% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 319.50 | 315.00 | -1 | 2,943 | -0.03% |
|
| 2023/03/29 | 4 | 314.25 | 4 | 312.50 | 316.50 | 0 | 2,925 | 0.00% |
|
| 2023/03/28 | 3 | 314.17 | 1 | 311.50 | 307.50 | 2 | 2,909 | 0.07% |
|
| 2023/03/27 | 1 | 321.50 | 2 | 318.75 | 318.50 | -1 | 2,879 | -0.03% |
|
| 2023/03/24 | 2 | 329.25 | 3 | 330.33 | 328.50 | -1 | 2,873 | -0.03% |
|
| 2023/03/23 | 11 | 334.18 | 26 | 334.04 | 327.50 | -15 | 2,863 | -0.52% |
|
| 2023/03/22 | 4 | 331.88 | 4 | 328.50 | 332.00 | 0 | 2,818 | 0.00% |
|
| 2023/03/21 | 22 | 327.05 | 1 | 327.50 | 322.50 | 21 | 2,770 | 0.76% |
|
| 2023/03/20 | 1 | 317.50 | 1 | 319.00 | 322.50 | 0 | 2,727 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 304.00 | 309.50 | -1 | 2,697 | -0.04% |
|
| 2023/03/16 | 1 | 296.00 | 2 | 301.50 | 297.00 | -1 | 2,693 | -0.04% |
|
| 2023/03/15 | 3 | 307.00 | 0 | 0.00 | 302.00 | 3 | 2,708 | 0.11% |
|
| 2023/03/14 | 2 | 307.50 | 2 | 303.75 | 300.00 | 0 | 2,723 | 0.00% |
|
| 2023/03/13 | 2 | 317.25 | 1 | 320.00 | 310.00 | 1 | 2,779 | 0.04% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 318.80 | 319.00 | -5 | 2,777 | -0.18% |
|
| 2023/03/09 | 3 | 312.00 | 1 | 313.50 | 310.50 | 2 | 2,657 | 0.08% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 302.00 | 307.50 | -1 | 2,657 | -0.04% |
|
| 2023/03/07 | 3 | 309.00 | 1 | 309.00 | 308.50 | 2 | 2,678 | 0.07% |
|
| 2023/03/06 | 3 | 315.00 | 3 | 317.67 | 312.00 | 0 | 2,689 | 0.00% |
|
| 2023/03/03 | 1 | 312.50 | 3 | 314.00 | 312.00 | -2 | 2,713 | -0.07% |
|
| 2023/03/02 | 2 | 309.00 | 0 | 0.00 | 307.00 | 2 | 2,687 | 0.07% |
|
| 2023/03/01 | 6 | 299.42 | 0 | 0.00 | 303.00 | 6 | 2,640 | 0.23% |
|
| 2023/02/23 | 1 | 298.00 | 0 | 0.00 | 296.00 | 1 | 2,626 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 296.00 | 294.50 | -1 | 2,661 | -0.04% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 309.00 | 299.50 | -5 | 2,665 | -0.19% |
|
| 2023/02/15 | 5 | 297.20 | 4 | 295.88 | 293.50 | 1 | 2,782 | 0.04% |
|
| 2023/02/14 | 2 | 306.75 | 2 | 305.75 | 304.50 | 0 | 2,793 | 0.00% |
|
| 2023/02/13 | 5 | 307.50 | 4 | 305.50 | 301.00 | 1 | 2,855 | 0.04% |
|
| 2023/02/10 | 2 | 317.00 | 5 | 313.80 | 309.50 | -3 | 2,916 | -0.10% |
|
| 2023/02/09 | 5 | 347.30 | 2 | 322.50 | 321.00 | 3 | 2,902 | 0.10% |
|
| 2023/02/08 | 1 | 321.00 | 2 | 326.00 | 330.50 | -1 | 2,813 | -0.04% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 310.50 | 308.50 | -1 | 2,810 | -0.04% |
|
| 2023/02/03 | 2 | 308.50 | 1 | 310.50 | 306.00 | 1 | 2,808 | 0.04% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 317.00 | 318.00 | -1 | 2,738 | -0.04% |
|
| 2023/01/31 | 2 | 320.50 | 0 | 0.00 | 322.00 | 2 | 2,715 | 0.07% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 306.50 | 319.50 | -1 | 2,670 | -0.04% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 290.50 | 290.50 | -1 | 2,656 | -0.04% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 281.50 | 283.00 | -1 | 2,629 | -0.04% |
|
| 2023/01/13 | 1 | 277.50 | 0 | 0.00 | 274.50 | 1 | 2,612 | 0.04% |
|
| 2023/01/12 | 1 | 281.50 | 1 | 291.00 | 281.50 | 0 | 2,586 | 0.00% |
|
| 2023/01/11 | 4 | 284.13 | 2 | 282.00 | 284.00 | 2 | 2,544 | 0.08% |
|
| 2023/01/10 | 1 | 275.50 | 2 | 278.50 | 279.50 | -1 | 2,488 | -0.04% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 276.50 | 274.00 | -2 | 2,478 | -0.08% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 252.00 | 252.50 | -1 | 2,411 | -0.04% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 244.00 | 243.00 | -1 | 2,394 | -0.04% |
|
| 2022/12/29 | 1 | 240.50 | 0 | 0.00 | 239.50 | 1 | 2,467 | 0.04% |
|
| 2022/12/28 | 1 | 237.00 | 0 | 0.00 | 238.00 | 1 | 2,538 | 0.04% |
|
| 2022/12/20 | 1 | 266.00 | 1 | 259.50 | 255.00 | 0 | 2,667 | 0.00% |
|
| 2022/12/16 | 1 | 261.50 | 1 | 266.00 | 264.50 | 0 | 2,673 | 0.00% |
|
| 2022/12/15 | 6 | 276.92 | 4 | 279.00 | 274.00 | 2 | 2,656 | 0.08% |
|
| 2022/12/14 | 1 | 274.00 | 0 | 0.00 | 278.50 | 1 | 2,663 | 0.04% |
|
| 2022/12/09 | 2 | 281.00 | 2 | 276.50 | 271.00 | 0 | 2,707 | 0.00% |
|
| 2022/12/08 | 1 | 279.50 | 0 | 0.00 | 279.00 | 1 | 2,704 | 0.04% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 304.00 | 291.50 | -1 | 2,679 | -0.04% |
|
| 2022/12/05 | 2 | 322.75 | 1 | 310.00 | 311.00 | 1 | 2,642 | 0.04% |
|
| 2022/12/02 | 1 | 314.00 | 1 | 305.00 | 307.00 | 0 | 2,550 | 0.00% |
|
| 2022/12/01 | 6 | 290.58 | 10.3 | 295.85 | 306.00 | -4.3 | 2,434 | -0.18% |
|
| 2022/11/30 | 5.3 | 278.68 | 5.2 | 276.71 | 278.50 | 0.1 | 2,388 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 276.60 | 276.00 | -5 | 2,387 | -0.21% |
|
| 2022/11/28 | 8 | 276.31 | 4 | 277.63 | 277.50 | 4 | 2,361 | 0.17% |
|
| 2022/11/25 | 2.2 | 273.91 | 5 | 272.50 | 270.50 | -2.8 | 2,358 | -0.12% |
|
| 2022/11/24 | 5 | 270.00 | 0 | 0.00 | 270.00 | 5 | 2,313 | 0.22% |
|
| 2022/11/22 | 1 | 262.50 | 0 | 0.00 | 262.00 | 1 | 2,302 | 0.04% |
|
| 2022/11/21 | 1 | 271.50 | 0 | 0.00 | 260.00 | 1 | 2,298 | 0.04% |
|
| 2022/11/18 | 1 | 274.00 | 1 | 275.00 | 270.50 | 0 | 2,286 | 0.00% |
|
| 2022/11/17 | 1 | 277.00 | 0 | 0.00 | 284.00 | 1 | 2,272 | 0.04% |
|
| 2022/11/15 | 1 | 278.00 | 0.3 | 275.03 | 276.00 | 0.7 | 2,227 | 0.03% |
|
| 2022/11/14 | 7.1 | 276.49 | 6 | 278.50 | 278.00 | 1.1 | 2,180 | 0.05% |
|
| 2022/11/11 | 0.2 | 269.00 | 2.5 | 263.70 | 270.00 | -2.3 | 2,122 | -0.11% |
|
| 2022/11/10 | 1 | 249.00 | 3 | 255.67 | 250.00 | -2 | 2,066 | -0.10% |
|
| 2022/11/09 | 4 | 249.75 | 1.5 | 248.25 | 252.50 | 2.5 | 2,120 | 0.12% |
|
| 2022/11/08 | 1 | 245.00 | 3 | 248.17 | 237.50 | -2 | 2,075 | -0.10% |
|
| 2022/11/07 | 2 | 246.00 | 1 | 248.50 | 248.00 | 1 | 2,043 | 0.05% |
|
| 2022/11/04 | 1 | 256.00 | 3 | 255.17 | 251.00 | -2 | 2,036 | -0.10% |
|
| 2022/11/03 | 3 | 255.83 | 0.3 | 260.50 | 253.50 | 2.7 | 2,006 | 0.13% |
|
| 2022/11/02 | 0 | 0.00 | 0.2 | 253.00 | 248.50 | -0.2 | 1,952 | -0.01% |
|
| 2022/11/01 | 2 | 235.00 | 2 | 238.50 | 235.00 | 0 | 1,918 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0.2 | 242.00 | 242.50 | -0.2 | 1,979 | -0.01% |
|
| 2022/10/26 | 1 | 236.50 | 1 | 238.00 | 232.00 | 0 | 1,988 | 0.00% |
|
| 2022/10/25 | 1.2 | 244.75 | 1 | 249.00 | 236.00 | 0.2 | 1,963 | 0.01% |
|
| 2022/10/24 | 1 | 242.50 | 11.5 | 251.50 | 251.50 | -10.5 | 1,932 | -0.54% |
|
| 2022/10/21 | 1 | 233.50 | 0 | 0.00 | 229.00 | 1 | 1,938 | 0.05% |
|
| 2022/10/20 | 2 | 239.75 | 0 | 0.00 | 240.00 | 2 | 1,934 | 0.10% |
|
| 2022/10/19 | 2 | 243.25 | 1 | 247.00 | 241.50 | 1 | 1,942 | 0.05% |
|
| 2022/10/18 | 6 | 247.25 | 0 | 0.00 | 246.50 | 6 | 1,940 | 0.31% |
|
| 2022/10/17 | 0 | 0.00 | 50 | 223.93 | 244.00 | -50 | 1,964 | -2.55% |
|
| 2022/10/14 | 51 | 234.81 | 2 | 229.50 | 237.50 | 49 | 1,995 | 2.46% |
|
| 2022/10/13 | 1 | 214.50 | 0 | 0.00 | 216.00 | 1 | 2,033 | 0.05% |
|
| 2022/10/12 | 1 | 236.50 | 0 | 0.00 | 235.00 | 1 | 2,018 | 0.05% |
|
| 2022/10/07 | 1 | 251.00 | 0 | 0.00 | 252.00 | 1 | 2,044 | 0.05% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 279.00 | 264.50 | -1 | 2,044 | -0.05% |
|
| 2022/10/04 | 1 | 263.50 | 1.5 | 267.00 | 269.50 | -0.5 | 1,999 | -0.03% |
|
| 2022/10/03 | 2 | 247.50 | 1.3 | 252.70 | 245.00 | 0.7 | 1,982 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 241.50 | 231.50 | -1 | 2,093 | -0.05% |
|
| 2022/09/21 | 0 | 0.00 | 6 | 277.00 | 265.00 | -6 | 2,119 | -0.28% |
|
| 2022/09/20 | 11 | 272.45 | 5 | 273.70 | 273.50 | 6 | 2,129 | 0.28% |
|
| 2022/09/16 | 0.2 | 271.47 | 1 | 273.50 | 276.00 | -0.8 | 2,137 | -0.04% |
|
| 2022/09/15 | 1.2 | 267.58 | 0.1 | 272.00 | 266.50 | 1.1 | 2,095 | 0.05% |
|
| 2022/09/14 | 0.1 | 255.50 | 0 | 0.00 | 257.50 | 0.1 | 2,078 | 0.01% |
|
| 2022/09/13 | 1 | 268.50 | 0.2 | 271.00 | 268.50 | 0.8 | 2,072 | 0.04% |
|
| 2022/09/12 | 0 | 0.00 | 0.2 | 268.50 | 267.50 | -0.2 | 2,064 | -0.01% |
|
| 2022/09/08 | 1 | 263.50 | 0.2 | 268.00 | 266.50 | 0.8 | 2,071 | 0.04% |
|
| 2022/09/06 | 1 | 269.00 | 0 | 0.00 | 263.00 | 1 | 2,086 | 0.05% |
|
| 2022/09/05 | 1 | 267.50 | 0 | 0.00 | 268.50 | 1 | 2,101 | 0.05% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 301.50 | 301.50 | -1 | 2,087 | -0.05% |
|
| 2022/08/29 | 1 | 300.50 | 1 | 302.00 | 300.00 | 0 | 2,120 | 0.00% |
|
| 2022/08/26 | 1 | 324.00 | 1 | 318.50 | 316.50 | 0 | 2,108 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 319.00 | 320.00 | -1 | 2,111 | -0.05% |
|
| 2022/08/24 | 3 | 321.00 | 1 | 320.50 | 315.00 | 2 | 2,187 | 0.09% |
|
| 2022/08/23 | 1 | 321.00 | 1 | 322.50 | 318.50 | 0 | 2,207 | 0.00% |
|
| 2022/08/22 | 1 | 320.00 | 2 | 323.00 | 322.00 | -1 | 2,237 | -0.04% |
|
| 2022/08/18 | 1 | 320.00 | 0 | 0.00 | 323.50 | 1 | 2,217 | 0.05% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 286.00 | 290.00 | -1 | 2,072 | -0.05% |
|
| 2022/08/11 | 1 | 296.50 | 0 | 0.00 | 299.00 | 1 | 2,040 | 0.05% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 285.00 | 295.00 | -1 | 2,056 | -0.05% |
|
| 2022/08/04 | 2 | 287.25 | 1 | 285.00 | 283.50 | 1 | 2,049 | 0.05% |
|
| 2022/07/26 | 0 | 0.00 | 6 | 332.83 | 330.00 | -6 | 1,919 | -0.31% |
|
| 2022/07/25 | 1 | 348.00 | 0 | 0.00 | 345.00 | 1 | 1,906 | 0.05% |
|
| 2022/07/22 | 5 | 360.80 | 3 | 370.50 | 355.00 | 2 | 1,904 | 0.11% |
|
| 2022/07/21 | 8 | 356.50 | 6 | 359.50 | 365.00 | 2 | 1,867 | 0.11% |
|
| 2022/07/20 | 1 | 351.50 | 0 | 0.00 | 338.50 | 1 | 1,820 | 0.05% |
|
| 2022/07/18 | 1 | 346.00 | 1 | 346.00 | 347.00 | 0 | 1,785 | 0.00% |
|
| 2022/07/15 | 1 | 331.50 | 1 | 332.00 | 331.50 | 0 | 1,743 | 0.00% |
|
| 2022/07/13 | 1 | 327.00 | 2 | 329.75 | 325.00 | -1 | 1,702 | -0.06% |
|
| 2022/07/11 | 2 | 353.25 | 1 | 348.50 | 340.50 | 1 | 1,686 | 0.06% |
|
| 2022/07/08 | 1 | 361.00 | 1 | 365.50 | 365.00 | 0 | 1,677 | 0.00% |
|
| 2022/07/07 | 1 | 359.00 | 1 | 364.00 | 362.00 | 0 | 1,654 | 0.00% |
|
| 2022/07/01 | 1 | 432.50 | 0 | 0.00 | 416.00 | 1 | 1,491 | 0.07% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 492.00 | 485.00 | -1 | 1,452 | -0.07% |
|
| 2022/06/16 | 1 | 471.50 | 1 | 458.50 | 444.00 | 0 | 1,450 | 0.00% |
|
| 2022/06/15 | 1 | 461.50 | 1 | 464.00 | 460.50 | 0 | 1,458 | 0.00% |
|
| 2022/06/14 | 2 | 468.25 | 1 | 467.00 | 468.00 | 1 | 1,475 | 0.07% |
|
| 2022/06/07 | 1 | 562.00 | 1 | 568.00 | 558.00 | 0 | 1,488 | 0.00% |
|
| 2022/05/27 | 2 | 526.00 | 2 | 529.00 | 542.00 | 0 | 1,302 | 0.00% |
|
| 2022/05/25 | 4 | 502.00 | 4 | 506.00 | 506.00 | 0 | 1,278 | 0.00% |
|
| 2022/05/18 | 1 | 517.00 | 2 | 519.00 | 521.00 | -1 | 1,278 | -0.08% |
|
| 2022/05/16 | 5 | 493.00 | 7 | 502.14 | 481.50 | -2 | 1,251 | -0.16% |
|
| 2022/05/13 | 2 | 485.50 | 1 | 488.50 | 482.00 | 1 | 1,232 | 0.08% |
|
| 2022/05/06 | 1 | 464.00 | 1 | 456.00 | 457.00 | 0 | 1,215 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 445.50 | 460.00 | -1 | 1,350 | -0.07% |
|
| 2022/04/25 | 1 | 484.00 | 0 | 0.00 | 485.00 | 1 | 1,360 | 0.07% |
|
| 2022/04/22 | 1 | 505.00 | 0 | 0.00 | 509.00 | 1 | 1,379 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 537.00 | 532.00 | -1 | 1,366 | -0.07% |
|
| 2022/04/20 | 1 | 526.00 | 1 | 530.00 | 527.00 | 0 | 1,394 | 0.00% |
|
| 2022/04/19 | 1 | 523.00 | 0 | 0.00 | 521.00 | 1 | 1,394 | 0.07% |
|
| 2022/04/15 | 1 | 571.00 | 0 | 0.00 | 560.00 | 1 | 1,372 | 0.07% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 633.00 | 628.00 | -2 | 1,333 | -0.15% |
|
| 2022/03/25 | 2 | 644.00 | 3 | 653.67 | 666.00 | -1 | 1,302 | -0.08% |
|
| 2022/03/22 | 1 | 651.00 | 0 | 0.00 | 627.00 | 1 | 1,256 | 0.08% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 615.67 | 641.00 | -3 | 1,225 | -0.24% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 582.00 | 583.00 | -1 | 1,201 | -0.08% |
|
| 2022/03/17 | 0 | 0.00 | 33 | 564.55 | 561.00 | -33 | 1,177 | -2.80% |
|
| 2022/03/16 | 33 | 543.97 | 0 | 0.00 | 551.00 | 33 | 1,152 | 2.86% |
|
| 2022/03/15 | 2 | 526.50 | 0 | 0.00 | 530.00 | 2 | 1,143 | 0.17% |
|
| 2022/03/14 | 2 | 597.50 | 0 | 0.00 | 576.00 | 2 | 1,137 | 0.18% |
|
| 2022/03/11 | 1 | 629.00 | 0 | 0.00 | 610.00 | 1 | 1,121 | 0.09% |
|
| 2022/03/09 | 1 | 621.00 | 0 | 0.00 | 601.00 | 1 | 1,087 | 0.09% |
|
| 2022/03/04 | 1 | 718.00 | 0 | 0.00 | 713.00 | 1 | 1,059 | 0.09% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 791.00 | 786.00 | -1 | 1,036 | -0.10% |
|
| 2022/03/01 | 1 | 786.00 | 1 | 788.00 | 786.00 | 0 | 1,045 | 0.00% |
|
| 2022/02/25 | 1 | 782.00 | 0 | 0.00 | 776.00 | 1 | 1,047 | 0.10% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 806.00 | 813.00 | -1 | 1,010 | -0.10% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 775.00 | 808.00 | -2 | 999 | -0.20% |
|
| 2022/02/17 | 2 | 725.00 | 0 | 0.00 | 761.00 | 2 | 994 | 0.20% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 756.00 | 751.00 | -1 | 999 | -0.10% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 735.00 | 723.00 | -1 | 1,004 | -0.10% |
|
| 2022/02/14 | 2 | 720.00 | 0 | 0.00 | 714.00 | 2 | 1,020 | 0.20% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 769.00 | 771.00 | -3 | 1,008 | -0.30% |
|
| 2022/02/09 | 4 | 803.50 | 3 | 796.67 | 810.00 | 1 | 997 | 0.10% |
|
| 2022/02/07 | 2 | 743.00 | 0 | 0.00 | 809.00 | 2 | 991 | 0.20% |
|
| 2022/01/26 | 2 | 821.00 | 1 | 820.00 | 814.00 | 1 | 955 | 0.10% |
|
| 2022/01/25 | 1 | 939.00 | 1 | 899.00 | 864.00 | 0 | 932 | 0.00% |
|
| 2022/01/24 | 1 | 952.00 | 0 | 0.00 | 960.00 | 1 | 913 | 0.11% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 874.00 | 894.00 | -1 | 845 | -0.12% |
|
| 2022/01/18 | 1 | 865.00 | 0 | 0.00 | 864.00 | 1 | 841 | 0.12% |
|
| 2022/01/17 | 0 | 0.00 | 18 | 842.33 | 864.00 | -18 | 833 | -2.16% |
|
| 2022/01/14 | 2 | 789.50 | 1 | 798.00 | 800.00 | 1 | 828 | 0.12% |
|
| 2022/01/13 | 18 | 795.33 | 0 | 0.00 | 800.00 | 18 | 819 | 2.20% |
|