力智 (6719)-凱基-高雄券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
▲4.5
漲幅
+1.69%
成交量
683張
產業
上市半導體類股▲0.58%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	272.25	2	270.50	270.50	2	1,390	0.14%
2024/05/10	3	263.50	0	0.00	264.00	3	1,477	0.20%
2024/05/09	0	0.00	4	266.50	266.50	-4	1,478	-0.27%
2024/05/07	1	270.50	1	272.00	272.00	0	1,498	0.00%
2024/05/06	2	269.25	1	270.50	264.00	1	1,498	0.07%
2024/05/03	2	271.75	0	0.00	270.50	2	1,550	0.13%
2024/04/30	1	272.00	0	0.00	274.00	1	1,573	0.06%
2024/04/29	2	270.50	0	0.00	272.50	2	1,579	0.13%
2024/04/26	1	272.00	2	274.50	271.00	-1	1,594	-0.06%
2024/04/25	4	270.00	3	266.00	265.50	1	1,619	0.06%
2024/04/24	0	0.00	5.1	267.75	270.00	-5.1	1,624	-0.31%
2024/04/23	4.1	254.87	0	0.00	253.50	4.1	1,609	0.25%
2024/04/22	1	255.00	0	0.00	253.50	1	1,637	0.06%
2024/04/19	1	271.00	7	266.29	263.50	-6	1,634	-0.37%
2024/04/18	3	276.33	1	279.50	277.00	2	1,628	0.12%
2024/04/17	1	291.00	1	283.00	283.00	0	1,626	0.00%
2024/04/15	1	291.00	0	0.00	290.50	1	1,633	0.06%
2024/04/12	1	300.50	1	296.00	295.50	0	1,622	0.00%
2024/04/11	1	299.00	0	0.00	299.50	1	1,630	0.06%
2024/04/10	2	302.25	6	299.58	303.00	-4	1,666	-0.24%
2024/04/09	3	289.33	0	0.00	288.50	3	1,652	0.18%
2024/04/02	1	286.00	0	0.00	285.50	1	1,910	0.05%
2024/04/01	1	293.00	0	0.00	290.50	1	1,988	0.05%
2024/03/29	0	290.00	0	0.00	297.00	0	1,978	0.00%
2024/03/28	0	0.00	0	287.00	284.50	0	1,954	0.00%
2024/03/27	1	291.00	0	0.00	290.00	1	1,973	0.05%
2024/03/26	0	0.00	2	284.50	290.00	-2	1,994	-0.10%
2024/03/25	2	287.75	2	286.75	285.00	0	2,022	0.00%
2024/03/22	0	0.00	0.1	273.00	278.50	-0.1	2,003	0.00%
2024/03/21	0.1	268.50	0	0.00	267.50	0.1	1,983	0.01%
2024/03/20	0	0.00	1	265.00	265.00	-1	1,985	-0.05%
2024/03/19	0	0.00	2	274.00	268.50	-2	1,998	-0.10%
2024/03/18	1	267.00	1	271.50	274.00	0	1,995	0.00%
2024/03/13	2	280.00	1	280.00	277.50	1	2,014	0.05%
2024/03/12	0	0.00	0.2	285.50	283.00	-0.2	2,028	-0.01%
2024/03/11	1	280.00	0	0.00	280.00	1	2,032	0.05%
2024/03/08	2	286.00	1	283.50	280.50	1	2,049	0.05%
2024/03/07	1	296.00	0	0.00	290.50	1	2,057	0.05%
2024/03/06	2	295.75	0.1	301.00	294.50	1.9	2,050	0.09%
2024/03/04	1	310.00	0	0.00	312.00	1	2,040	0.05%
2024/03/01	3	314.83	1	315.00	315.00	2	2,024	0.10%
2024/02/29	1	302.00	3	310.50	314.00	-2	2,018	-0.10%
2024/02/27	1	304.00	0	0.00	303.00	1	2,019	0.05%
2024/02/26	3	307.67	1	304.50	307.00	2	2,099	0.10%
2024/02/23	6	301.33	2	300.75	297.00	4	2,083	0.19%
2024/02/22	0	296.50	3	297.33	295.00	-3	2,054	-0.15%
2024/02/21	1	293.50	3	294.50	295.50	-2	2,063	-0.10%
2024/02/20	3	295.17	2	296.75	295.50	1	2,093	0.05%
2024/02/19	0	0.00	9.2	294.95	297.50	-9.2	2,094	-0.44%
2024/02/16	4.1	286.95	31.1	287.97	288.00	-27	2,067	-1.31%
2024/02/15	0.1	270.50	3	271.33	274.00	-2.9	2,041	-0.14%
2024/02/05	0	0.00	1	261.00	260.50	-1	2,043	-0.05%
2024/02/02	1	260.50	1	263.00	261.50	0	2,052	0.00%
2024/02/01	1	258.00	0	0.00	257.50	1	2,070	0.05%
2024/01/31	1.5	258.83	0	0.00	257.00	1.5	2,082	0.07%
2024/01/30	1	259.00	0.1	259.00	260.50	0.9	2,090	0.04%
2024/01/29	1	262.50	0	0.00	261.50	1	2,090	0.05%
2024/01/26	19	272.13	8	274.81	263.00	11	2,083	0.53%
2024/01/24	0	0.00	1	269.50	264.00	-1	2,012	-0.05%
2024/01/23	1	266.50	0	0.00	266.00	1	2,010	0.05%
2024/01/22	2	261.00	1	262.00	263.00	1	2,012	0.05%
2024/01/19	7.5	264.50	0	0.00	262.00	7.5	2,003	0.37%
2024/01/18	5	271.80	1	277.50	271.50	4	1,974	0.20%
2024/01/17	9	276.28	0	0.00	275.50	9	1,990	0.45%
2024/01/16	1	280.00	15	279.51	280.50	-14	1,980	-0.71%
2024/01/11	1	297.50	0	0.00	299.00	1	1,940	0.05%
2024/01/10	3	299.00	1	298.00	300.00	2	1,929	0.10%
2024/01/08	3	296.50	3	294.66	292.50	0	1,914	0.00%
2024/01/05	1	290.00	3	293.00	293.00	-2	1,946	-0.10%
2024/01/04	10	297.05	2	294.50	295.50	8	1,922	0.42%
2024/01/03	3	304.67	2	303.50	306.00	1	1,876	0.05%
2024/01/02	4	308.00	0.1	310.00	309.00	3.9	1,857	0.21%
2023/12/29	7	316.21	21	316.36	314.00	-14	1,833	-0.76%
2023/12/28	11	314.09	24	315.71	319.00	-13	1,754	-0.74%
2023/12/27	13	297.88	7	296.29	302.50	6	1,602	0.37%
2023/12/26	1	286.00	0	0.00	284.50	1	1,521	0.07%
2023/12/22	4	286.75	3	286.17	285.50	1	1,547	0.06%
2023/12/21	1.1	283.18	3.1	284.73	288.00	-2	1,516	-0.13%
2023/12/20	15.2	280.19	7.2	279.89	281.50	8	1,479	0.54%
2023/12/18	2	267.50	2	267.00	266.00	0	1,420	0.00%
2023/12/14	4	273.50	0	0.00	271.00	4	1,441	0.28%
2023/12/13	3	275.00	2	275.50	274.50	1	1,450	0.07%
2023/12/12	0	0.00	1	278.50	272.50	-1	1,490	-0.07%
2023/12/11	2	276.00	2	277.50	275.50	0	1,490	0.00%
2023/12/08	0	0.00	0.2	276.50	277.00	-0.2	1,501	-0.01%
2023/12/07	0.1	270.00	0.7	271.15	268.50	-0.6	1,505	-0.04%
2023/12/05	3	282.17	3	281.83	277.50	0	1,489	0.00%
2023/11/30	0	0.00	2	282.50	280.50	-2	1,479	-0.14%
2023/11/29	2	278.50	2	276.00	278.00	0	1,495	0.00%
2023/11/28	0	0.00	0.1	271.00	272.50	-0.1	1,531	-0.01%
2023/11/27	2	270.75	21	264.71	264.50	-19	1,533	-1.24%
2023/11/24	7.1	277.19	6.1	278.07	275.50	1	1,528	0.06%
2023/11/22	3	272.00	4	271.88	271.00	-1	1,401	-0.07%
2023/11/21	1	266.00	0	0.00	267.00	1	1,371	0.07%
2023/11/20	3	271.50	5	266.30	266.00	-2	1,358	-0.15%
2023/11/17	3	268.17	2	268.50	267.00	1	1,331	0.07%
2023/11/16	6	262.00	4	264.38	263.50	2	1,288	0.16%
2023/11/15	2	261.00	0	0.00	260.50	2	1,262	0.16%
2023/11/14	0.2	258.25	0	0.00	257.00	0.2	1,234	0.02%
2023/11/13	0	0.00	7	260.64	261.50	-7	1,216	-0.58%
2023/11/10	1	253.50	0	0.00	255.00	1	1,196	0.08%
2023/11/09	2	250.00	1	251.50	257.00	1	1,193	0.08%
2023/11/08	0	0.00	1.2	255.58	255.00	-1.2	1,186	-0.10%
2023/11/07	4.1	254.10	1.2	255.13	253.00	2.9	1,177	0.25%
2023/11/06	0	0.00	1	252.00	253.50	-1	1,169	-0.09%
2023/10/26	1	246.00	0	0.00	244.00	1	1,195	0.08%
2023/10/25	4.1	250.62	2.2	250.02	251.00	1.9	1,198	0.16%
2023/10/23	2	239.25	1	238.00	236.50	1	1,219	0.08%
2023/10/20	0	0.00	1	237.00	241.50	-1	1,228	-0.08%
2023/10/19	1	243.00	0	0.00	242.00	1	1,240	0.08%
2023/10/18	2	250.00	3	246.67	246.50	-1	1,245	-0.08%
2023/10/17	0	0.00	0.2	254.00	251.00	-0.2	1,242	-0.01%
2023/10/16	4	252.88	0	0.00	248.00	4	1,241	0.32%
2023/10/13	16.5	257.03	4.3	253.85	252.00	12.2	1,233	0.99%
2023/10/06	1	251.00	1	253.00	251.00	0	1,222	0.00%
2023/10/03	0	0.00	4	245.00	241.00	-4	1,224	-0.33%
2023/09/28	1	246.05	0	0.00	246.00	1	1,247	0.08%
2023/09/27	1	245.00	2.1	249.05	248.50	-1.1	1,239	-0.09%
2023/09/26	0.1	241.50	0	0.00	241.00	0.1	1,241	0.00%
2023/09/25	4	246.00	0	0.00	244.50	4	1,258	0.32%
2023/09/22	1.1	238.62	0	0.00	240.50	1.1	1,262	0.08%
2023/09/20	2.1	243.93	2	244.00	240.00	0.1	1,283	0.00%
2023/09/19	0.1	249.50	1	249.00	248.00	-1	1,286	-0.07%
2023/09/18	2.2	248.69	0.1	250.00	249.00	2.1	1,275	0.16%
2023/09/15	0.1	254.00	3.4	246.32	249.00	-3.3	1,255	-0.26%
2023/09/14	0	0.00	1	241.00	240.50	-1	1,223	-0.08%
2023/09/12	2	243.00	2	242.00	241.50	0	1,252	0.00%
2023/09/11	0	0.00	1	234.00	232.00	-1	1,231	-0.08%
2023/09/07	2	239.25	2.1	243.00	236.50	-0.1	1,237	-0.01%
2023/09/06	0	0.00	11	240.05	238.00	-11	1,223	-0.90%
2023/09/05	1	239.00	0	0.00	237.00	1	1,222	0.08%
2023/09/04	2	234.25	4	234.13	236.50	-2	1,229	-0.16%
2023/09/01	5	235.90	1.1	233.87	238.00	3.9	1,206	0.33%
2023/08/31	0	0.00	1	226.00	222.50	-1	1,190	-0.08%
2023/08/21	0	0.00	1	214.00	213.50	-1	1,267	-0.08%
2023/08/17	1	217.00	0	0.00	220.00	1	1,286	0.08%
2023/08/15	1	214.00	0	0.00	212.50	1	1,300	0.08%
2023/08/14	0	216.00	0	0.00	217.00	0	1,309	0.00%
2023/08/09	1	228.00	0	0.00	224.50	1	1,384	0.07%
2023/08/08	2.1	227.79	1	229.00	228.50	1.1	1,421	0.08%
2023/08/07	3	236.00	2	237.50	236.50	1	1,422	0.07%
2023/08/04	0.1	236.00	0	0.00	239.00	0.1	1,448	0.01%
2023/08/02	1	243.00	0	0.00	239.00	1	1,466	0.07%
2023/08/01	0.1	251.00	0	0.00	247.50	0.1	1,482	0.01%
2023/07/31	2	248.00	2	249.00	246.50	0	1,479	0.00%
2023/07/28	0.1	252.86	2.1	250.08	253.00	-2	1,487	-0.13%
2023/07/27	4	248.50	2	249.50	248.50	2	1,477	0.14%
2023/07/26	1.1	235.13	0	0.00	233.50	1.1	1,454	0.08%
2023/07/25	1	241.00	0	0.00	240.00	1	1,455	0.07%
2023/07/21	1.1	242.18	2	243.00	243.50	-0.9	1,489	-0.06%
2023/07/20	0	250.00	0	0.00	248.50	0	1,560	0.00%
2023/07/19	2	252.02	2	249.75	251.00	0	1,584	0.00%
2023/07/18	1	252.00	0	0.00	250.00	1	1,635	0.06%
2023/07/17	1	250.00	1	253.00	253.00	0	1,693	0.00%
2023/07/14	1	254.00	2	257.00	257.50	-1	1,755	-0.06%
2023/07/13	2	254.50	0	0.00	252.50	2	1,956	0.10%
2023/07/12	11	255.23	1	254.00	255.00	10	2,087	0.48%
2023/07/11	0	0.00	1	260.00	263.50	-1	2,091	-0.05%
2023/07/10	0.1	258.50	2	268.00	258.00	-1.9	2,100	-0.09%
2023/07/07	4	274.75	1	274.00	271.50	3	2,094	0.14%
2023/07/04	3	286.17	0	0.00	285.00	3	2,117	0.14%
2023/06/28	0.1	297.00	0	0.00	297.00	0.1	2,140	0.00%
2023/06/21	1	295.48	0	0.00	296.00	1	2,189	0.05%
2023/06/19	1	303.88	1	299.50	297.50	0	2,291	0.00%
2023/06/13	0.1	294.50	1	294.00	295.00	-0.9	2,392	-0.04%
2023/06/12	0	0.00	1	285.00	288.50	-1	2,407	-0.04%
2023/06/09	0.3	285.00	0	0.00	284.00	0.3	2,436	0.01%
2023/06/08	1	283.50	1.1	283.10	281.00	-0.1	2,556	0.00%
2023/06/06	2.1	287.86	2	288.25	283.50	0.1	2,720	0.00%
2023/06/05	1.4	298.64	1	298.50	295.00	0.4	2,698	0.01%
2023/05/31	0.1	305.00	0	0.00	304.00	0.1	2,759	0.00%
2023/05/30	0	0.00	2	304.50	303.50	-2	2,811	-0.07%
2023/05/29	0	0.00	1	304.50	303.00	-1	2,820	-0.04%
2023/05/26	1	301.50	1	296.00	295.50	0	2,829	0.00%
2023/05/23	1	295.50	0	0.00	292.50	1	2,879	0.03%
2023/05/22	0	0.00	1	285.50	291.00	-1	2,922	-0.03%
2023/05/17	2	283.00	2	284.50	286.00	0	2,991	0.00%
2023/05/16	1	283.50	2	286.75	280.00	-1	2,985	-0.03%
2023/05/15	3.3	291.45	3	284.67	285.00	0.3	2,977	0.01%
2023/05/12	1	288.00	1	282.00	301.00	0	2,975	0.00%
2023/05/11	0.3	297.33	1	292.00	290.50	-0.7	3,058	-0.02%
2023/05/10	1	307.00	1	302.00	300.50	0	3,132	0.00%
2023/05/09	3.1	310.68	3	311.50	310.00	0.1	3,126	0.00%
2023/05/08	1	316.00	0	0.00	317.00	1	3,123	0.03%
2023/05/02	0	0.00	2	319.25	321.00	-2	3,302	-0.06%
2023/04/28	2	318.25	1	315.50	315.50	1	3,353	0.03%
2023/04/27	1	314.50	1	316.00	311.50	0	3,380	0.00%
2023/04/26	2	313.75	2	314.00	317.50	0	3,392	0.00%
2023/04/25	9.2	334.45	4	327.50	316.50	5.2	3,401	0.15%
2023/04/24	2	337.25	3	335.00	337.50	-1	3,375	-0.03%
2023/04/21	3.2	334.59	3	339.00	330.50	0.2	3,430	0.01%
2023/04/20	7	352.00	2	350.50	346.00	5	3,408	0.15%
2023/04/19	3	360.67	3	362.67	361.50	0	3,427	0.00%
2023/04/18	17	362.97	14.1	366.89	366.00	2.9	3,374	0.09%
2023/04/17	2	342.50	11.1	339.43	342.50	-9	3,199	-0.28%
2023/04/14	1	317.50	3	315.83	317.00	-2	3,045	-0.07%
2023/04/13	2	317.25	2	310.50	310.50	0	3,028	0.00%
2023/04/12	1	320.00	0.1	319.00	318.50	1	3,013	0.03%
2023/04/11	1	313.00	0.1	318.50	319.00	0.9	3,001	0.03%
2023/04/10	1	308.00	1.1	311.64	308.00	-0.1	2,988	0.00%
2023/04/07	1.2	308.96	1	312.50	310.50	0.2	2,972	0.01%
2023/04/06	0	0.00	0	306.00	306.00	0	2,958	0.00%
2023/03/31	2	313.00	0	0.00	310.50	2	2,955	0.07%
2023/03/30	6	315.83	6	319.16	315.00	0	2,943	0.00%
2023/03/29	4	314.26	5	315.20	316.50	-1	2,925	-0.03%
2023/03/28	9.1	314.38	6	309.25	307.50	3.1	2,909	0.11%
2023/03/27	1	320.00	4	319.00	318.50	-3	2,879	-0.10%
2023/03/24	1	330.00	1	333.00	328.50	0	2,873	0.00%
2023/03/23	5	332.71	2	329.25	327.50	3	2,863	0.11%
2023/03/22	15	330.00	11	331.09	332.00	4	2,818	0.14%
2023/03/21	1	327.50	1	328.50	322.50	0	2,770	0.00%
2023/03/20	1	322.50	1	323.50	322.50	0	2,727	0.00%
2023/03/17	4	307.11	8	308.06	309.50	-4	2,697	-0.15%
2023/03/16	1	303.50	1	300.49	297.00	0	2,693	0.00%
2023/03/15	8	303.69	3	306.33	302.00	5	2,708	0.18%
2023/03/14	2	305.25	2	305.50	300.00	0	2,723	0.00%
2023/03/13	7	321.28	5	319.20	310.00	2	2,779	0.07%
2023/03/10	2.1	323.00	2.1	324.10	319.00	0	2,777	0.00%
2023/03/09	1	314.00	0	0.00	310.50	1	2,657	0.04%
2023/03/08	0.1	305.00	0	0.00	307.50	0.1	2,657	0.00%
2023/03/07	0	0.00	1	310.00	308.50	-1	2,678	-0.04%
2023/03/06	0	314.50	0	0.00	312.00	0	2,689	0.00%
2023/03/03	4.1	311.46	4.2	313.21	312.00	-0.1	2,713	0.00%
2023/03/02	3	309.17	3.1	312.61	307.00	-0.1	2,687	0.00%
2023/03/01	0	0.00	3	303.50	303.00	-3	2,640	-0.11%
2023/02/24	4	301.00	4.5	297.28	292.50	-0.5	2,633	-0.02%
2023/02/23	3	298.00	1	298.50	296.00	2	2,626	0.08%
2023/02/21	0.2	297.25	0	0.00	294.50	0.2	2,661	0.01%
2023/02/20	1.2	306.63	0	0.00	299.50	1.2	2,665	0.05%
2023/02/17	3	300.17	5	293.10	308.00	-2	2,688	-0.07%
2023/02/16	0	0.00	0.2	301.00	300.00	-0.2	2,710	-0.01%
2023/02/15	3	300.17	3	293.17	293.50	0	2,782	0.00%
2023/02/14	2.2	305.41	2	306.25	304.50	0.2	2,793	0.01%
2023/02/13	4	307.38	1	301.00	301.00	3	2,855	0.11%
2023/02/10	3	315.50	2	311.00	309.50	1	2,916	0.03%
2023/02/09	14	336.18	14	337.96	321.00	0	2,902	0.00%
2023/02/08	19	318.71	19.1	320.30	330.50	-0.1	2,813	0.00%
2023/02/07	3.1	308.05	4	310.88	314.50	-1	2,780	-0.03%
2023/02/06	5	308.80	3	310.17	308.50	2	2,810	0.07%
2023/02/03	3	312.29	22	308.86	306.00	-19	2,808	-0.68%
2023/02/02	39	321.96	17	321.82	319.00	22	2,777	0.79%
2023/02/01	0	0.00	1	321.50	318.00	-1	2,738	-0.04%
2023/01/31	13.1	318.59	18.1	319.04	322.00	-5	2,715	-0.18%
2023/01/30	9	310.39	3	317.83	319.50	6	2,670	0.22%
2023/01/17	8	288.25	12	288.75	290.50	-4	2,656	-0.15%
2023/01/16	9.5	281.05	8	281.94	283.00	1.5	2,629	0.06%
2023/01/13	3	281.83	2	285.00	274.50	1	2,612	0.04%
2023/01/12	5.1	286.41	6	286.67	281.50	-1	2,586	-0.04%
2023/01/11	12	285.25	9.1	285.54	284.00	2.9	2,544	0.11%
2023/01/10	10.1	272.37	7	274.21	279.50	3.1	2,488	0.12%
2023/01/09	16	276.72	21.3	275.93	274.00	-5.3	2,478	-0.21%
2023/01/06	6	261.65	5.1	259.97	262.50	0.9	2,409	0.04%
2023/01/05	2	258.25	1	256.47	252.50	1	2,411	0.04%
2023/01/04	0.1	244.25	0	0.00	243.00	0.1	2,394	0.00%
2022/12/28	1.1	242.55	4	241.75	238.00	-2.9	2,538	-0.11%
2022/12/27	3	251.33	1	254.00	251.50	2	2,565	0.08%
2022/12/26	0.1	254.00	0	0.00	252.00	0.1	2,611	0.00%
2022/12/20	2	255.50	1	266.00	255.00	1	2,667	0.04%
2022/12/19	0	0.00	3	264.50	262.50	-3	2,665	-0.11%
2022/12/16	3	264.67	0	0.00	264.50	3	2,673	0.11%
2022/12/13	2	272.00	0	0.00	271.00	2	2,662	0.08%
2022/12/09	0.1	273.86	0	0.00	271.00	0.1	2,707	0.01%
2022/12/06	0.1	294.00	1	293.50	291.50	-0.9	2,679	-0.03%
2022/12/05	2	316.50	2	315.00	311.00	0	2,642	0.00%
2022/12/02	4	307.50	2	311.50	307.00	2	2,550	0.08%
2022/12/01	0	0.00	3	299.00	306.00	-3	2,434	-0.12%
2022/11/30	1	277.50	0	0.00	278.50	1	2,388	0.04%
2022/11/29	2.2	276.36	0	0.00	276.00	2.2	2,387	0.09%
2022/11/25	1	270.00	2	274.50	270.50	-1	2,358	-0.04%
2022/11/21	0	0.00	0	266.00	260.00	0	2,298	0.00%
2022/11/17	0	0.00	1.1	280.83	284.00	-1.1	2,272	-0.05%
2022/11/16	1	275.50	2	276.75	277.00	-1	2,242	-0.04%
2022/11/15	2.1	274.80	1	275.00	276.00	1.1	2,227	0.05%
2022/11/14	2	275.05	1	276.00	278.00	1	2,180	0.05%
2022/11/11	1	266.10	3.2	264.84	270.00	-2.2	2,122	-0.10%
2022/11/10	0	0.00	2	252.00	250.00	-2	2,066	-0.10%
2022/11/09	3	251.67	7	249.00	252.50	-4	2,120	-0.19%
2022/11/08	6.1	248.35	5	241.90	237.50	1.1	2,075	0.05%
2022/11/07	0	0.00	0.3	248.00	248.00	-0.3	2,043	-0.01%
2022/11/04	4.3	252.19	1	249.50	251.00	3.3	2,036	0.16%
2022/11/03	5	255.70	4	257.25	253.50	1	2,006	0.05%
2022/11/02	2	250.75	2	252.75	248.50	0	1,952	0.00%
2022/10/28	1	234.00	1	231.50	232.00	0	1,943	0.00%
2022/10/27	1	241.50	1	242.50	242.50	0	1,979	0.00%
2022/10/26	1	233.50	4	235.13	232.00	-3	1,988	-0.15%
2022/10/25	0.1	239.50	0	0.00	236.00	0.1	1,963	0.00%
2022/10/24	0	0.00	0.1	251.50	251.50	-0.1	1,932	-0.01%
2022/10/21	1	245.00	1	237.00	229.00	0	1,938	0.00%
2022/10/20	3	241.67	0	0.00	240.00	3	1,934	0.16%
2022/10/19	0.1	245.00	0	0.00	241.50	0.1	1,942	0.01%
2022/10/18	4	244.38	2	243.75	246.50	2	1,940	0.10%
2022/10/14	1	228.50	2.1	232.21	237.50	-1.1	1,995	-0.06%
2022/10/13	2	227.75	3	226.33	216.00	-1	2,033	-0.05%
2022/10/12	1	236.00	1	235.50	235.00	0	2,018	0.00%
2022/10/11	4.1	235.83	2	239.50	232.00	2.1	2,042	0.10%
2022/10/07	3.1	253.35	3	254.83	252.00	0.1	2,044	0.00%
2022/10/06	1	266.00	1	261.50	264.50	0	2,049	0.00%
2022/10/05	7	269.86	10	270.50	264.50	-3	2,044	-0.15%
2022/10/04	6	265.33	11.1	261.26	269.50	-5.1	1,999	-0.26%
2022/10/03	3	247.50	3	249.00	245.00	0	1,982	0.00%
2022/09/30	1	216.00	4.1	228.23	242.50	-3.1	1,964	-0.16%
2022/09/29	1	225.43	2	220.50	220.50	-1	1,991	-0.05%
2022/09/28	3	229.59	2	216.50	216.50	1	2,020	0.05%
2022/09/27	1	233.46	2	232.75	235.50	-1	2,065	-0.05%
2022/09/26	1.1	245.45	1	237.89	231.50	0.1	2,093	0.00%
2022/09/23	5.1	255.75	1	257.50	252.00	4.1	2,102	0.19%
2022/09/21	1	273.50	1	276.50	265.00	0	2,119	0.00%
2022/09/19	1	268.50	0	0.00	268.00	1	2,141	0.05%
2022/09/16	0	0.00	1.1	274.45	276.00	-1.1	2,137	-0.05%
2022/09/15	0	0.00	2	269.50	266.50	-2	2,095	-0.10%
2022/09/14	3.1	256.61	2	257.00	257.50	1.1	2,078	0.05%
2022/09/13	4	274.00	4	276.38	268.50	0	2,072	0.00%
2022/09/12	5	269.70	3	271.33	267.50	2	2,064	0.10%
2022/09/08	1	268.00	1	268.00	266.50	0	2,071	0.00%
2022/09/06	1	271.00	2	266.00	263.00	-1	2,086	-0.05%
2022/09/05	3.2	273.48	2	269.00	268.50	1.2	2,101	0.06%
2022/09/02	6	286.42	1	286.00	286.00	5	2,092	0.24%
2022/09/01	2.2	285.89	1	288.00	287.00	1.2	2,098	0.06%
2022/08/31	0	0.00	1	300.00	301.50	-1	2,087	-0.05%
2022/08/30	2	299.25	1	299.00	297.00	1	2,088	0.05%
2022/08/29	2.1	300.24	1	300.00	300.00	1.1	2,120	0.05%
2022/08/26	1.1	321.82	1	316.50	316.50	0.1	2,108	0.00%
2022/08/25	1	322.50	1	321.00	320.00	0	2,111	0.00%
2022/08/24	2	319.75	2	320.25	315.00	0	2,187	0.00%
2022/08/23	1	320.00	2	318.00	318.50	-1	2,207	-0.05%
2022/08/22	3.2	324.27	1	323.00	322.00	2.2	2,237	0.10%
2022/08/19	0	0.00	2	325.50	324.00	-2	2,239	-0.09%
2022/08/18	1	316.50	2	324.25	323.50	-1	2,217	-0.05%
2022/08/17	3	312.33	10	308.00	314.00	-7	2,197	-0.32%
2022/08/16	2.3	322.43	2	320.00	313.50	0.3	2,177	0.01%
2022/08/15	1	295.50	4	308.50	319.00	-3	2,091	-0.14%
2022/08/12	4.1	287.56	3	288.33	290.00	1.1	2,072	0.05%
2022/08/11	2	302.00	1	306.50	299.00	1	2,040	0.05%
2022/08/09	2	293.00	0	0.00	296.50	2	2,047	0.10%
2022/08/08	1	289.50	3.2	291.17	295.00	-2.2	2,056	-0.11%
2022/08/05	3.2	290.22	3	290.67	291.00	0.2	2,059	0.01%
2022/08/04	3	281.33	2	281.00	283.50	1	2,049	0.05%
2022/08/03	1	287.02	1	285.50	286.00	0	2,019	0.00%
2022/08/02	12	316.00	0	0.00	299.50	12	1,976	0.61%
2022/08/01	0	328.50	0	0.00	328.00	0	1,940	0.00%
2022/07/29	1	330.50	1	332.00	330.00	0	1,940	0.00%
2022/07/28	1	333.00	1	334.50	327.50	0	1,944	0.00%
2022/07/27	0	0.00	1	335.50	337.00	-1	1,928	-0.05%
2022/07/26	1	331.01	0	0.00	330.00	1	1,919	0.05%
2022/07/25	2	349.00	2	352.50	345.00	0	1,906	0.00%
2022/07/22	1	372.00	0	0.00	355.00	1	1,904	0.05%
2022/07/21	2	353.75	14	361.61	365.00	-12	1,867	-0.64%
2022/07/20	3	349.17	2	352.00	338.50	1	1,820	0.05%
2022/07/19	2	340.75	1	340.00	339.00	1	1,777	0.06%
2022/07/18	1	343.00	1	347.00	347.00	0	1,785	0.00%
2022/07/15	1	331.00	0	0.00	331.50	1	1,743	0.06%
2022/07/14	1	317.00	2	323.75	334.50	-1	1,723	-0.06%
2022/07/13	11	326.50	2	330.00	325.00	9	1,702	0.53%
2022/07/12	3	320.00	2	316.50	315.00	1	1,697	0.06%
2022/07/11	3	351.33	2	341.00	340.50	1	1,686	0.06%
2022/07/08	2	364.75	2	365.75	365.00	0	1,677	0.00%
2022/07/07	0	0.00	1	358.00	362.00	-1	1,654	-0.06%
2022/07/06	3.1	370.52	4	360.13	346.00	-1	1,607	-0.06%
2022/07/05	6	387.00	11	378.55	381.00	-5	1,568	-0.32%
2022/07/04	1	383.00	0	0.00	379.00	1	1,520	0.07%
2022/07/01	0.1	430.00	2	434.75	416.00	-2	1,491	-0.13%
2022/06/30	5	472.90	5	456.80	451.50	0	1,466	0.00%
2022/06/29	4	490.25	4	490.13	485.00	0	1,452	0.00%
2022/06/28	4	475.00	2.1	478.29	490.00	2	1,436	0.14%
2022/06/27	0	0.00	1	459.00	484.50	-1	1,417	-0.07%
2022/06/24	2	450.50	1	454.50	445.00	1	1,403	0.07%
2022/06/22	0.2	426.00	1	433.00	427.00	-0.8	1,409	-0.06%
2022/06/21	1	434.50	0	0.00	441.50	1	1,402	0.07%
2022/06/17	1	441.00	1	438.00	440.00	0	1,430	0.00%
2022/06/16	2	465.00	3	451.83	444.00	-1	1,450	-0.07%
2022/06/15	2.4	469.81	4	462.25	460.50	-1.7	1,458	-0.11%
2022/06/14	1	466.00	1	472.00	468.00	0	1,475	0.00%
2022/06/13	2	491.72	0	0.00	480.50	2	1,462	0.14%
2022/06/10	1	527.00	0	0.00	520.00	1	1,461	0.07%
2022/06/09	1.1	536.56	1	541.00	535.00	0.1	1,466	0.01%
2022/06/08	4.1	563.93	4	560.50	548.00	0.1	1,485	0.01%
2022/06/07	4	569.50	2	573.00	558.00	2	1,488	0.13%
2022/06/02	0.1	570.00	0	0.00	571.00	0.1	1,460	0.01%
2022/06/01	5.1	623.64	5	619.20	584.00	0.1	1,461	0.01%
2022/05/31	6	575.00	8.1	582.61	612.00	-2.1	1,388	-0.15%
2022/05/30	5	568.40	3	568.00	557.00	2	1,346	0.15%
2022/05/27	6	523.17	5	523.20	542.00	1	1,302	0.08%
2022/05/26	2	508.50	2	509.00	493.50	0	1,279	0.00%
2022/05/25	0	0.00	1	508.00	506.00	-1	1,278	-0.08%
2022/05/23	0	515.00	0	0.00	511.00	0	1,288	0.00%
2022/05/20	2	531.00	2	526.50	515.00	0	1,288	0.00%
2022/05/19	3	513.67	3	507.67	527.00	0	1,283	0.00%
2022/05/18	2	515.50	2	514.00	521.00	0	1,278	0.00%
2022/05/17	2	494.00	2	488.75	503.00	0	1,257	0.00%
2022/05/16	1	497.50	1	509.00	481.50	0	1,251	0.00%
2022/05/13	1	484.00	1	485.00	482.00	0	1,232	0.00%
2022/05/12	0	0.00	1	461.50	456.00	-1	1,223	-0.08%
2022/05/09	0	435.50	0	0.00	433.00	0	1,210	0.00%
2022/05/06	1	456.00	0	0.00	457.00	1	1,215	0.08%
2022/04/27	0	0.00	1	460.00	460.00	-1	1,350	-0.07%
2022/04/22	0.1	511.00	0	0.00	509.00	0.1	1,379	0.00%
2022/04/20	1	530.00	1	533.00	527.00	0	1,394	0.00%
2022/04/19	1	543.00	0	0.00	521.00	1	1,394	0.07%
2022/04/18	1	531.00	0	0.00	530.00	1	1,389	0.07%
2022/04/14	5.1	598.09	5	597.00	597.00	0.1	1,369	0.00%
2022/04/11	4	560.00	4	556.25	549.00	0	1,340	0.00%
2022/04/07	7	623.57	10	619.40	592.00	-3	1,321	-0.23%
2022/04/01	1.1	638.67	1	641.00	628.00	0.1	1,333	0.00%
2022/03/30	0	0.00	4	653.00	639.00	-4	1,332	-0.30%
2022/03/29	0	0.00	1	642.00	638.00	-1	1,322	-0.08%
2022/03/28	0	0.00	1.1	653.71	642.00	-1.1	1,312	-0.08%
2022/03/25	1	658.00	0	0.00	666.00	1	1,302	0.08%
2022/03/23	10	643.00	0.1	645.00	637.00	10	1,273	0.78%
2022/03/22	0	0.00	1	636.00	627.00	-1	1,256	-0.08%
2022/03/21	1.1	611.71	2	626.00	641.00	-1	1,225	-0.08%
2022/03/18	0	0.00	3	569.33	583.00	-3	1,201	-0.25%
2022/03/17	3	563.33	1	590.00	561.00	2	1,177	0.17%
2022/03/16	1	549.00	1	543.00	551.00	0	1,152	0.00%
2022/03/14	2.2	586.58	24	572.08	576.00	-21.9	1,137	-1.92%
2022/03/11	1.2	641.17	1	623.00	610.00	0.2	1,121	0.02%
2022/03/10	0.1	644.00	3	650.00	661.00	-3	1,093	-0.27%
2022/03/09	0	0.00	1	602.00	601.00	-1	1,087	-0.09%
2022/03/08	1	626.00	0	0.00	610.00	1	1,091	0.09%
2022/03/07	4	648.25	1	647.00	646.00	3	1,075	0.28%
2022/03/04	1.7	736.59	0	0.00	713.00	1.7	1,059	0.16%
2022/02/25	0	0.00	0.1	782.00	776.00	-0.1	1,047	-0.01%
2022/02/24	0	0.00	0.2	789.57	765.00	-0.2	1,045	-0.02%
2022/02/23	0	0.00	10.1	802.15	790.00	-10.1	1,024	-0.99%
2022/02/22	0	788.00	0	0.00	813.00	0	1,010	0.00%
2022/02/18	0	0.00	0.1	805.00	808.00	-0.1	999	-0.01%
2022/02/15	0	0.00	0	730.00	723.00	0	1,004	0.00%
2022/02/14	0.1	744.00	0	0.00	714.00	0.1	1,020	0.01%
2022/02/10	0.1	780.00	0	0.00	783.00	0.1	1,004	0.01%
2022/02/09	0.1	798.00	0	0.00	810.00	0.1	997	0.01%
2022/02/08	10.2	797.11	1	788.00	772.00	9.2	990	0.93%
2022/02/07	2.3	774.79	6	794.50	809.00	-3.7	991	-0.37%
2022/01/26	3.1	826.32	1	796.00	814.00	2.1	955	0.22%
2022/01/25	0	903.00	0	0.00	864.00	0	932	0.00%
2022/01/24	1	974.00	7	960.86	960.00	-6	913	-0.66%
2022/01/21	7	985.71	0	990.00	971.00	7	908	0.77%
2022/01/20	0	0.00	7.4	955.38	983.00	-7.4	879	-0.84%
2022/01/19	2	892.50	4	878.75	894.00	-2	845	-0.24%
2022/01/18	7	892.57	2	883.50	864.00	5	841	0.59%
2022/01/17	5	832.18	1	824.00	864.00	4	833	0.48%
2022/01/14	0	790.00	1	796.00	800.00	-1	828	-0.12%
2022/01/13	2	788.50	3	796.33	800.00	-1	819	-0.12%