力智 (6719)-凱基-雙和券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
264.0
漲跌
▼6.5
漲幅
-2.40%
成交量
1,410張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	272.00	0	0.00	270.50	0.1	1,550	0.01%
2024/04/30	0	0.00	1	274.00	274.00	-1	1,573	-0.06%
2024/04/25	2.1	267.50	1	271.00	265.50	1.1	1,619	0.07%
2024/04/24	0	0.00	0.1	270.10	270.00	-0.1	1,624	-0.01%
2024/04/23	0.1	256.25	0	0.00	253.50	0.1	1,609	0.01%
2024/04/22	1.1	257.08	1	261.00	253.50	0.1	1,637	0.01%
2024/04/19	4.2	268.55	0	0.00	263.50	4.2	1,634	0.26%
2024/04/18	1.4	277.15	0	0.00	277.00	1.4	1,628	0.08%
2024/04/17	1	284.00	0	0.00	283.00	1	1,626	0.06%
2024/04/16	0.1	286.90	0	0.00	287.00	0.1	1,631	0.01%
2024/04/15	4	288.62	0	291.00	290.50	4	1,633	0.24%
2024/04/10	0.9	303.00	3	302.48	303.00	-2.1	1,666	-0.13%
2024/04/09	0	0.00	0.1	291.20	288.50	-0.1	1,652	0.00%
2024/04/08	0.2	281.37	0	0.00	279.50	0.2	1,673	0.01%
2024/04/02	1.4	287.00	0	0.00	285.50	1.4	1,910	0.07%
2024/04/01	1	290.50	1	292.00	290.50	0	1,988	0.00%
2024/03/29	1	296.00	0.3	296.05	297.00	0.7	1,978	0.03%
2024/03/28	0	285.50	0	0.00	284.50	0	1,954	0.00%
2024/03/27	0	0.00	0	291.50	290.00	0	1,973	0.00%
2024/03/26	0	0.00	0.2	287.43	290.00	-0.2	1,994	-0.01%
2024/03/25	0	284.00	1	288.00	285.00	-1	2,022	-0.05%
2024/03/22	0.1	278.00	1.3	272.40	278.50	-1.2	2,003	-0.06%
2024/03/21	0	268.50	0	0.00	267.50	0	1,983	0.00%
2024/03/19	0	270.00	0	0.00	268.50	0	1,998	0.00%
2024/03/18	0	0.00	0.2	270.00	274.00	-0.2	1,995	-0.01%
2024/03/15	3	271.00	0	0.00	270.00	3	1,996	0.15%
2024/03/14	0.1	273.00	3	273.33	271.50	-3	1,996	-0.15%
2024/03/13	1	277.02	0	0.00	277.50	1	2,014	0.05%
2024/03/11	0.1	284.50	0	0.00	280.00	0.1	2,032	0.00%
2024/03/08	0	282.00	0	0.00	280.50	0	2,049	0.00%
2024/03/07	0	297.50	0	0.00	290.50	0	2,057	0.00%
2024/03/06	0.1	301.07	0	0.00	294.50	0.1	2,050	0.00%
2024/03/04	0.2	311.83	0.1	317.50	312.00	0.1	2,040	0.00%
2024/03/01	0.2	314.82	0	0.00	315.00	0.2	2,024	0.01%
2024/02/27	1	303.00	0	0.00	303.00	1	2,019	0.05%
2024/02/26	0.1	304.60	2	308.00	307.00	-1.9	2,099	-0.09%
2024/02/23	5	299.70	0	0.00	297.00	5	2,083	0.24%
2024/02/21	0	0.00	1	292.00	295.50	-1	2,063	-0.05%
2024/02/19	0	0.00	2.2	299.36	297.50	-2.2	2,094	-0.11%
2024/02/16	0	0.00	0.1	290.00	288.00	-0.1	2,067	0.00%
2024/02/15	0	0.00	6	272.17	274.00	-6	2,041	-0.29%
2024/02/02	1	260.00	0	0.00	261.50	1	2,052	0.05%
2024/02/01	0.1	259.00	0	0.00	257.50	0.1	2,070	0.00%
2024/01/31	1.1	257.56	0	0.00	257.00	1.1	2,082	0.05%
2024/01/30	2.1	258.09	0	0.00	260.50	2.1	2,090	0.10%
2024/01/29	1	264.95	0	0.00	261.50	1	2,090	0.05%
2024/01/26	1.3	268.46	3.3	273.20	263.00	-2	2,083	-0.10%
2024/01/25	3.2	268.53	0.2	272.00	267.50	3	2,019	0.15%
2024/01/24	0	0.00	0.1	264.50	264.00	-0.1	2,012	0.00%
2024/01/23	0.2	267.00	0.2	269.50	266.00	0	2,010	0.00%
2024/01/19	2.1	262.83	0	0.00	262.00	2.1	2,003	0.10%
2024/01/18	0.1	271.83	0	0.00	271.50	0.1	1,974	0.01%
2024/01/17	0	278.50	0	0.00	275.50	0	1,990	0.00%
2024/01/16	0.1	285.79	0	0.00	280.50	0.1	1,980	0.00%
2024/01/15	0	293.75	0	0.00	293.00	0	1,949	0.00%
2024/01/12	0	296.00	0	0.00	292.00	0	1,946	0.00%
2024/01/11	0.2	302.44	0	0.00	299.00	0.2	1,940	0.01%
2024/01/10	0.2	298.67	0	0.00	300.00	0.2	1,929	0.01%
2024/01/09	0.1	293.00	0	0.00	290.00	0.1	1,913	0.00%
2024/01/08	2	296.50	0	0.00	292.50	2	1,914	0.10%
2024/01/05	0	290.00	0	0.00	293.00	0	1,946	0.00%
2024/01/04	2.1	298.49	2	295.75	295.50	0.1	1,922	0.01%
2024/01/03	0.1	305.00	3	304.67	306.00	-2.9	1,876	-0.15%
2024/01/02	0	305.00	0	309.11	309.00	0	1,857	0.00%
2023/12/29	2.1	316.90	4.1	314.83	314.00	-2	1,833	-0.11%
2023/12/28	5	316.71	4.1	319.50	319.00	1	1,754	0.05%
2023/12/27	1	302.31	5.6	298.44	302.50	-4.6	1,602	-0.28%
2023/12/26	0.2	285.83	0	0.00	284.50	0.2	1,521	0.01%
2023/12/25	1	283.00	1	285.00	285.50	0	1,535	0.00%
2023/12/22	4	286.99	4	287.50	285.50	0	1,547	0.00%
2023/12/21	1	283.00	2.1	283.25	288.00	-1.1	1,516	-0.07%
2023/12/20	0	0.00	1.1	281.06	281.50	-1.1	1,479	-0.08%
2023/12/18	0	268.25	1	266.00	266.00	-1	1,420	-0.07%
2023/12/14	0	272.13	0	0.00	271.00	0	1,441	0.00%
2023/12/12	0	273.50	0	0.00	272.50	0	1,490	0.00%
2023/12/11	1.1	275.73	0	0.00	275.50	1.1	1,490	0.07%
2023/12/07	0.2	272.81	0	0.00	268.50	0.2	1,505	0.01%
2023/12/06	1	281.50	0	0.00	278.50	1	1,488	0.07%
2023/12/05	0.1	279.50	0	0.00	277.50	0.1	1,489	0.00%
2023/12/04	0	0.00	0	285.00	285.50	0	1,493	0.00%
2023/12/01	2.1	278.76	2	278.75	277.50	0.1	1,477	0.00%
2023/11/29	1	278.50	0	0.00	278.00	1	1,495	0.07%
2023/11/27	0.1	269.00	0	0.00	264.50	0.1	1,533	0.00%
2023/11/24	0	0.00	1.1	278.27	275.50	-1.1	1,528	-0.07%
2023/11/22	3	271.17	0	0.00	271.00	3	1,401	0.21%
2023/11/21	4.1	267.36	5	267.40	267.00	-1	1,371	-0.07%
2023/11/20	0.1	266.60	0.2	271.00	266.00	-0.1	1,358	-0.01%
2023/11/17	2.2	271.55	2.2	267.45	267.00	0	1,331	0.00%
2023/11/16	1.1	259.21	1.1	261.76	263.50	-0.1	1,288	0.00%
2023/11/15	1	264.00	0.2	262.25	260.50	0.8	1,262	0.06%
2023/11/14	1.3	257.35	0	0.00	257.00	1.3	1,234	0.11%
2023/11/10	0	0.00	0.2	254.36	255.00	-0.2	1,196	-0.02%
2023/11/08	0	0.00	1	255.50	255.00	-1	1,186	-0.08%
2023/11/07	0	252.50	0	257.50	253.00	0	1,177	0.00%
2023/11/06	0	0.00	0	252.00	253.50	0	1,169	0.00%
2023/11/02	1	250.00	0	0.00	250.50	1	1,186	0.08%
2023/11/01	0	0.00	1	248.01	247.50	-1	1,182	-0.09%
2023/10/30	0	0.00	1.1	246.18	247.00	-1.1	1,188	-0.09%
2023/10/27	2	242.75	1	242.50	240.50	1	1,190	0.08%
2023/10/26	1	245.00	1	248.00	244.00	0	1,195	0.00%
2023/10/20	0	238.50	0	0.00	241.50	0	1,228	0.00%
2023/10/19	0	242.00	0	0.00	242.00	0	1,240	0.00%
2023/10/17	0.1	253.50	0	0.00	251.00	0.1	1,242	0.01%
2023/10/13	0	0.00	1	260.00	252.00	-1	1,233	-0.08%
2023/10/12	1	244.50	1	244.50	245.00	0	1,192	0.00%
2023/10/11	0	0.00	1	247.50	245.50	-1	1,202	-0.08%
2023/10/05	0	0.00	1.2	238.97	247.50	-1.2	1,219	-0.10%
2023/10/04	3	235.67	2	236.25	235.00	1	1,212	0.08%
2023/10/03	0.1	244.50	0	0.00	241.00	0.1	1,224	0.01%
2023/10/02	0.1	247.50	0	0.00	244.50	0.1	1,239	0.01%
2023/09/27	1.1	250.09	1	247.00	248.50	0.1	1,239	0.01%
2023/09/25	0	0.00	0	245.83	244.50	0	1,258	0.00%
2023/09/22	1	238.50	1	240.50	240.50	0	1,262	0.00%
2023/09/20	0.1	242.32	0	0.00	240.00	0.1	1,283	0.01%
2023/09/18	1	252.00	1	250.52	249.00	0	1,275	0.00%
2023/09/15	0	0.00	0	248.00	249.00	0	1,255	0.00%
2023/09/12	1	242.00	2.3	238.59	241.50	-1.3	1,252	-0.11%
2023/09/07	1.1	240.73	1.1	243.91	236.50	0	1,237	0.00%
2023/09/06	1	238.00	0	0.00	238.00	1	1,223	0.08%
2023/09/05	0	0.00	1	235.50	237.00	-1	1,222	-0.08%
2023/09/04	3	236.83	2	235.75	236.50	1	1,229	0.08%
2023/09/01	2	233.50	0	0.00	238.00	2	1,206	0.17%
2023/08/31	0.1	226.00	0	0.00	222.50	0.1	1,190	0.01%
2023/08/29	1	214.50	1	220.00	221.00	0	1,195	0.00%
2023/08/28	1	218.50	1	216.00	216.00	0	1,197	0.00%
2023/08/25	1	211.00	1	212.50	210.50	0	1,189	0.00%
2023/08/24	1	216.46	1	213.00	213.00	0	1,206	0.00%
2023/08/23	1	211.00	1	212.00	213.50	0	1,230	0.00%
2023/08/18	1	216.00	1	216.00	215.00	0	1,276	0.00%
2023/08/17	1	220.50	2	218.25	220.00	-1	1,286	-0.08%
2023/08/15	2	218.25	2	213.25	212.50	0	1,300	0.00%
2023/08/14	1.1	213.64	0	0.00	217.00	1.1	1,309	0.08%
2023/08/11	0.1	222.00	1	225.00	221.50	-0.9	1,319	-0.07%
2023/08/10	2	224.50	1	223.50	223.00	1	1,345	0.07%
2023/08/09	0.3	226.17	1	228.00	224.50	-0.7	1,384	-0.05%
2023/08/01	1	245.50	1	245.50	247.50	0	1,482	0.00%
2023/07/31	2	247.00	2	246.00	246.50	0	1,479	0.00%
2023/07/27	0	0.00	0.1	252.00	248.50	-0.1	1,477	-0.01%
2023/07/26	0.2	235.17	0	0.00	233.50	0.2	1,454	0.01%
2023/07/24	1.2	240.83	0	0.00	240.00	1.2	1,468	0.08%
2023/07/21	0.2	242.75	0	0.00	243.50	0.2	1,489	0.01%
2023/07/20	0	0.00	2	250.00	248.50	-2	1,560	-0.13%
2023/07/19	0.1	250.50	1	254.00	251.00	-0.9	1,584	-0.06%
2023/07/17	1.1	250.64	1	251.00	253.00	0.1	1,693	0.01%
2023/07/13	1	255.50	1	257.50	252.50	0	1,956	0.00%
2023/07/12	1.1	261.00	1	255.00	255.00	0.1	2,087	0.00%
2023/07/11	1	259.00	2	262.50	263.50	-1	2,091	-0.05%
2023/07/10	2.3	262.61	1	257.50	258.00	1.3	2,100	0.06%
2023/07/07	0.2	274.83	1	277.00	271.50	-0.9	2,094	-0.04%
2023/07/06	1.1	281.68	0	0.00	281.00	1.1	2,107	0.05%
2023/07/05	0	0.00	1	289.50	287.00	-1	2,113	-0.05%
2023/07/04	2.1	285.33	0	0.00	285.00	2.1	2,117	0.10%
2023/07/03	1	297.00	1	298.00	298.00	0	2,099	0.00%
2023/06/30	1	294.50	0	0.00	293.50	1	2,103	0.05%
2023/06/27	1	294.50	0	296.00	292.00	1	2,161	0.05%
2023/06/26	0	0.00	0	290.50	289.00	0	2,174	0.00%
2023/06/19	1	302.00	3.1	301.64	297.50	-2.1	2,291	-0.09%
2023/06/15	0	0.00	1	293.50	294.50	-1	2,358	-0.04%
2023/06/14	1	291.50	0	0.00	292.00	1	2,383	0.04%
2023/06/13	0	0.00	3.1	293.51	295.00	-3.1	2,392	-0.13%
2023/06/12	0	0.00	0.1	290.12	288.50	-0.1	2,407	0.00%
2023/06/09	0.2	284.00	0	0.00	284.00	0.2	2,436	0.01%
2023/06/08	3.2	283.36	2	281.00	281.00	1.2	2,556	0.05%
2023/06/07	0	0.00	3.1	290.49	287.50	-3.1	2,713	-0.11%
2023/06/06	4.3	287.24	0	0.00	283.50	4.3	2,720	0.16%
2023/06/05	1.1	298.14	0	0.00	295.00	1.1	2,698	0.04%
2023/05/31	0	0.00	1.1	304.02	304.00	-1.1	2,759	-0.04%
2023/05/30	1	302.00	1	302.00	303.50	0	2,811	0.00%
2023/05/22	1	286.00	2	289.50	291.00	-1	2,922	-0.03%
2023/05/18	1	287.00	1	289.50	286.50	0	2,976	0.00%
2023/05/17	2.1	283.96	0.1	287.50	286.00	2	2,991	0.07%
2023/05/16	2.1	285.48	1	280.00	280.00	1.1	2,985	0.04%
2023/05/15	3	287.49	1	285.00	285.00	2	2,977	0.07%
2023/05/12	1.1	282.73	3	289.50	301.00	-1.9	2,975	-0.06%
2023/05/11	2.1	299.02	2	297.25	290.50	0.1	3,058	0.00%
2023/05/10	3	303.00	1	302.00	300.50	2	3,132	0.06%
2023/05/09	5	311.20	3	312.17	310.00	2	3,126	0.06%
2023/05/08	0	0.00	3	317.33	317.00	-3	3,123	-0.10%
2023/05/05	0	0.00	1	307.50	308.50	-1	3,141	-0.03%
2023/05/04	2	309.75	0	0.00	308.00	2	3,194	0.06%
2023/05/03	2	318.00	1	320.00	315.00	1	3,230	0.03%
2023/04/28	1	318.50	1	319.50	315.50	0	3,353	0.00%
2023/04/27	4	313.88	4	313.25	311.50	0	3,380	0.00%
2023/04/26	5	312.80	4	315.00	317.50	1	3,392	0.03%
2023/04/25	7	330.57	5	324.40	316.50	2	3,401	0.06%
2023/04/24	1	333.00	1	336.50	337.50	0	3,375	0.00%
2023/04/21	3	330.50	2	332.50	330.50	1	3,430	0.03%
2023/04/20	4	351.00	2.1	354.38	346.00	1.9	3,408	0.06%
2023/04/19	1	354.50	0	0.00	361.50	1	3,427	0.03%
2023/04/18	6	372.17	7	372.14	366.00	-1	3,374	-0.03%
2023/04/17	1	345.00	6	336.50	342.50	-5	3,199	-0.16%
2023/04/13	1	319.00	0	0.00	310.50	1	3,028	0.03%
2023/04/12	0	0.00	2	318.25	318.50	-2	3,013	-0.07%
2023/04/11	2	314.50	0	0.00	319.00	2	3,001	0.07%
2023/04/10	2	307.75	2	310.00	308.00	0	2,988	0.00%
2023/04/07	1	312.50	1	310.50	310.50	0	2,972	0.00%
2023/04/06	1	306.50	1	306.00	306.00	0	2,958	0.00%
2023/03/31	2	313.75	1	311.00	310.50	1	2,955	0.03%
2023/03/30	3	318.67	2	315.25	315.00	1	2,943	0.03%
2023/03/29	6	314.00	1	315.50	316.50	5	2,925	0.17%
2023/03/28	0.1	310.00	1	309.50	307.50	-0.9	2,909	-0.03%
2023/03/27	1.1	319.64	2	321.75	318.50	-0.9	2,879	-0.03%
2023/03/24	1	330.50	0.1	331.50	328.50	0.9	2,873	0.03%
2023/03/23	2.1	333.17	10	330.20	327.50	-7.9	2,863	-0.28%
2023/03/22	0	0.00	2	332.50	332.00	-2	2,818	-0.07%
2023/03/21	5	325.40	3	327.50	322.50	2	2,770	0.07%
2023/03/20	0.2	322.00	5	319.60	322.50	-4.8	2,727	-0.18%
2023/03/17	0	0.00	1	304.00	309.50	-1	2,697	-0.04%
2023/03/15	1	302.50	0	0.00	302.00	1	2,708	0.04%
2023/03/13	10	317.50	8	316.38	310.00	2	2,779	0.07%
2023/03/10	4	326.13	3	326.00	319.00	1	2,777	0.04%
2023/03/09	1	312.50	1	313.50	310.50	0	2,657	0.00%
2023/03/08	1	303.00	1	307.00	307.50	0	2,657	0.00%
2023/03/06	3	315.17	2	316.00	312.00	1	2,689	0.04%
2023/03/03	0	0.00	0.1	314.50	312.00	-0.1	2,713	0.00%
2023/03/02	4.1	312.69	3	307.50	307.00	1.1	2,687	0.04%
2023/03/01	1	303.50	6	299.17	303.00	-5	2,640	-0.19%
2023/02/24	4	296.25	4	301.63	292.50	0	2,633	0.00%
2023/02/23	0	0.00	1	295.50	296.00	-1	2,626	-0.04%
2023/02/22	2	288.50	0	0.00	288.50	2	2,640	0.08%
2023/02/20	4	303.38	2	303.00	299.50	2	2,665	0.08%
2023/02/17	1	289.00	4	304.00	308.00	-3	2,688	-0.11%
2023/02/16	0	0.00	1	299.00	300.00	-1	2,710	-0.04%
2023/02/15	1	292.00	0	0.00	293.50	1	2,782	0.04%
2023/02/14	0	0.00	1	308.00	304.50	-1	2,793	-0.04%
2023/02/13	3	304.33	0	0.00	301.00	3	2,855	0.11%
2023/02/10	1	310.00	0	0.00	309.50	1	2,916	0.03%
2023/02/09	10	333.45	3	339.50	321.00	7	2,902	0.24%
2023/02/08	3	313.00	6	321.83	330.50	-3	2,813	-0.11%
2023/02/07	1	308.00	3	312.83	314.50	-2	2,780	-0.07%
2023/02/06	5	307.80	3	310.50	308.50	2	2,810	0.07%
2023/02/03	2	309.00	4	309.25	306.00	-2	2,808	-0.07%
2023/02/02	5	322.40	5	320.20	319.00	0	2,777	0.00%
2023/02/01	2	317.25	2	320.00	318.00	0	2,738	0.00%
2023/01/31	3	314.17	2	319.25	322.00	1	2,715	0.04%
2023/01/30	4	303.75	2	311.75	319.50	2	2,670	0.07%
2023/01/17	2	286.00	3	287.33	290.50	-1	2,656	-0.04%
2023/01/16	3	284.00	5	280.40	283.00	-2	2,629	-0.08%
2023/01/13	4	278.75	0	0.00	274.50	4	2,612	0.15%
2023/01/12	0	0.00	4	286.38	281.50	-4	2,586	-0.15%
2023/01/11	7	287.21	4	285.38	284.00	3	2,544	0.12%
2023/01/10	0	0.00	1	271.00	279.50	-1	2,488	-0.04%
2023/01/09	4	277.38	8	275.00	274.00	-4	2,478	-0.16%
2023/01/06	2	261.00	2	260.00	262.50	0	2,409	0.00%
2023/01/05	5	253.80	1	249.50	252.50	4	2,411	0.17%
2023/01/04	4	244.50	4	242.00	243.00	0	2,394	0.00%
2023/01/03	0	0.00	3	239.50	241.00	-3	2,415	-0.12%
2022/12/30	3	237.67	0	0.00	237.00	3	2,439	0.12%
2022/12/29	0	0.00	0	240.00	239.50	0	2,467	0.00%
2022/12/28	1	238.00	0	0.00	238.00	1	2,538	0.04%
2022/12/27	5	256.10	5	253.10	251.50	0	2,565	0.00%
2022/12/23	1	255.00	1	254.00	256.00	0	2,643	0.00%
2022/12/22	0	0.00	1	260.00	258.50	-1	2,654	-0.04%
2022/12/21	2	256.25	1	257.00	256.50	1	2,661	0.04%
2022/12/20	0	0.00	1	267.50	255.00	-1	2,667	-0.04%
2022/12/19	1	264.50	0	0.00	262.50	1	2,665	0.04%
2022/12/16	1	266.00	1	266.50	264.50	0	2,673	0.00%
2022/12/09	1	277.00	0	0.00	271.00	1	2,707	0.04%
2022/12/08	1	279.50	2	278.02	279.00	-1	2,704	-0.04%
2022/12/07	0	0.00	1	284.00	284.00	-1	2,695	-0.04%
2022/12/06	1	300.00	1	309.50	291.50	0	2,679	0.00%
2022/12/05	1	311.00	0	0.00	311.00	1	2,642	0.04%
2022/12/02	3	310.83	2	312.25	307.00	1	2,550	0.04%
2022/12/01	1	290.00	1	298.50	306.00	0	2,434	0.00%
2022/11/30	1	279.00	3	278.67	278.50	-2	2,388	-0.08%
2022/11/29	2	277.50	2	280.00	276.00	0	2,387	0.00%
2022/11/28	1	273.00	1	277.00	277.50	0	2,361	0.00%
2022/11/25	3	275.83	4	274.50	270.50	-1	2,358	-0.04%
2022/11/24	2	264.00	3	267.17	270.00	-1	2,313	-0.04%
2022/11/23	2	261.00	1	257.50	259.00	1	2,296	0.04%
2022/11/22	2	262.00	1	263.50	262.00	1	2,302	0.04%
2022/11/21	2	264.50	1	270.50	260.00	1	2,298	0.04%
2022/11/18	5	277.40	2	276.50	270.50	3	2,286	0.13%
2022/11/17	2	283.25	2	279.75	284.00	0	2,272	0.00%
2022/11/16	0	0.00	1	274.00	277.00	-1	2,242	-0.04%
2022/11/15	1	278.50	1	281.00	276.00	0	2,227	0.00%
2022/11/14	2	277.50	1	277.50	278.00	1	2,180	0.05%
2022/11/11	1	263.00	2	273.00	270.00	-1	2,122	-0.05%
2022/11/10	1	249.00	1	253.00	250.00	0	2,066	0.00%
2022/11/09	3	253.67	7	248.07	252.50	-4	2,120	-0.19%
2022/11/08	3	247.00	3	252.83	237.50	0	2,075	0.00%
2022/11/07	3	245.67	2	247.75	248.00	1	2,043	0.05%
2022/11/04	3	250.50	3	251.67	251.00	0	2,036	0.00%
2022/11/03	3	250.83	1	249.00	253.50	2	2,006	0.10%
2022/11/01	2	235.00	2	235.00	235.00	0	1,918	0.00%
2022/10/31	2	232.50	2	232.00	232.00	0	1,921	0.00%
2022/10/26	1	232.50	3	235.33	232.00	-2	1,988	-0.10%
2022/10/25	1	237.50	1	236.00	236.00	0	1,963	0.00%
2022/10/20	4	237.50	4	240.75	240.00	0	1,934	0.00%
2022/10/19	1	243.00	1	241.50	241.50	0	1,942	0.00%
2022/10/18	0	242.50	0	0.00	246.50	0	1,940	0.00%
2022/10/14	0	0.00	1	237.50	237.50	-1	1,995	-0.05%
2022/10/12	1	235.00	1	233.50	235.00	0	2,018	0.00%
2022/10/11	2	239.00	0	0.00	232.00	2	2,042	0.10%
2022/10/05	1	276.00	1	271.00	264.50	0	2,044	0.00%
2022/10/03	1	247.00	0	0.00	245.00	1	1,982	0.05%
2022/09/30	0	0.00	3	231.67	242.50	-3	1,964	-0.15%
2022/09/29	6	219.67	6	222.50	220.50	0	1,991	0.00%
2022/09/28	2	221.25	0	0.00	216.50	2	2,020	0.10%
2022/09/19	1	279.00	0	0.00	268.00	1	2,141	0.05%
2022/09/16	0	0.00	1	271.00	276.00	-1	2,137	-0.05%
2022/09/15	0	0.00	1	271.96	266.50	-1	2,095	-0.05%
2022/09/14	1	253.50	1	256.50	257.50	0	2,078	0.00%
2022/09/13	2	270.25	1	273.52	268.50	1	2,072	0.05%
2022/09/12	6	268.00	7	269.22	267.50	-1	2,064	-0.05%
2022/09/08	3	262.50	2	266.50	266.50	1	2,071	0.05%
2022/09/07	6	255.50	8	261.50	261.00	-2	2,083	-0.10%
2022/09/06	1	268.00	11	263.00	263.00	-10	2,086	-0.48%
2022/09/05	7	280.00	0	0.00	268.50	7	2,101	0.33%
2022/09/02	0	0.00	7	286.01	286.00	-7	2,092	-0.33%
2022/09/01	14	290.75	2	287.00	287.00	12	2,098	0.57%
2022/08/31	4	293.38	5	299.70	301.50	-1	2,087	-0.05%
2022/08/30	0	0.00	4	297.63	297.00	-4	2,088	-0.19%
2022/08/29	0	301.50	0	0.00	300.00	0	2,120	0.00%
2022/08/26	4	319.75	0	0.00	316.50	4	2,108	0.19%
2022/08/25	1	321.00	1	324.00	320.00	0	2,111	0.00%
2022/08/24	2	317.51	3	321.34	315.00	-1	2,187	-0.05%
2022/08/23	2	319.00	4	320.25	318.50	-2	2,207	-0.09%
2022/08/22	1	326.99	5	323.10	322.00	-4	2,237	-0.18%
2022/08/19	1	325.50	1	328.00	324.00	0	2,239	0.00%
2022/08/18	0	0.00	1	316.00	323.50	-1	2,217	-0.05%
2022/08/17	5	311.70	0	0.00	314.00	5	2,197	0.23%
2022/08/16	7	324.57	5	325.60	313.50	2	2,177	0.09%
2022/08/15	1	300.50	2	312.75	319.00	-1	2,091	-0.05%
2022/08/12	3	287.83	2	289.50	290.00	1	2,072	0.05%
2022/08/11	3	303.00	1	299.01	299.00	2	2,040	0.10%
2022/08/10	1	290.02	0	0.00	289.50	1	2,043	0.05%
2022/08/09	1	288.00	2	292.75	296.50	-1	2,047	-0.05%
2022/08/08	1	288.50	3	289.33	295.00	-2	2,056	-0.10%
2022/08/04	2	283.25	1	283.50	283.50	1	2,049	0.05%
2022/08/03	2	285.75	5	287.10	286.00	-3	2,019	-0.15%
2022/08/02	4	314.25	3	300.17	299.50	1	1,976	0.05%
2022/08/01	1	328.00	0	0.00	328.00	1	1,940	0.05%
2022/07/29	1	331.50	2	338.00	330.00	-1	1,940	-0.05%
2022/07/28	3	331.00	0	0.00	327.50	3	1,944	0.15%
2022/07/27	1	327.50	3	335.33	337.00	-2	1,928	-0.10%
2022/07/22	5	368.20	1	369.50	355.00	4	1,904	0.21%
2022/07/21	2	342.00	3	355.50	365.00	-1	1,867	-0.05%
2022/07/20	4	347.13	4	352.75	338.50	0	1,820	0.00%
2022/07/19	1	341.00	0	0.00	339.00	1	1,777	0.06%
2022/07/18	1	338.50	1	350.50	347.00	0	1,785	0.00%
2022/07/13	0	0.00	1	330.00	325.00	-1	1,702	-0.06%
2022/07/12	1	319.00	0	0.00	315.00	1	1,697	0.06%
2022/07/11	3	348.00	3	341.67	340.50	0	1,686	0.00%
2022/07/08	2	368.00	2	375.50	365.00	0	1,677	0.00%
2022/07/07	0	0.00	1	343.00	362.00	-1	1,654	-0.06%
2022/07/06	1	365.00	0	0.00	346.00	1	1,607	0.06%
2022/07/05	1	392.50	1	369.50	381.00	0	1,568	0.00%
2022/07/01	2	450.00	2	447.50	416.00	0	1,491	0.00%
2022/06/29	0	0.00	1	489.00	485.00	-1	1,452	-0.07%
2022/06/27	0	0.00	3	465.33	484.50	-3	1,417	-0.21%
2022/06/24	3	446.83	0	0.00	445.00	3	1,403	0.21%
2022/06/23	3	434.17	5	437.00	443.00	-2	1,400	-0.14%
2022/06/22	3	425.17	2	433.50	427.00	1	1,409	0.07%
2022/06/21	0	0.00	2	432.75	441.50	-2	1,402	-0.14%
2022/06/20	1	425.00	0	0.00	417.50	1	1,407	0.07%
2022/06/15	1	470.50	1	473.00	460.50	0	1,458	0.00%
2022/06/14	3	465.67	1	472.00	468.00	2	1,475	0.14%
2022/06/13	1	497.50	0	0.00	480.50	1	1,462	0.07%
2022/06/10	1	522.00	1	526.00	520.00	0	1,461	0.00%
2022/06/09	0	0.00	1	538.00	535.00	-1	1,466	-0.07%
2022/06/07	3	564.67	3	576.67	558.00	0	1,488	0.00%
2022/06/06	2	564.00	0	0.00	559.00	2	1,451	0.14%
2022/06/01	1	580.00	1	620.00	584.00	0	1,461	0.00%
2022/05/31	1	612.00	1	573.00	612.00	0	1,388	0.00%
2022/05/27	1	525.00	1	535.00	542.00	0	1,302	0.00%
2022/05/26	0	0.00	1	501.00	493.50	-1	1,279	-0.08%
2022/05/25	0	0.00	1	509.00	506.00	-1	1,278	-0.08%
2022/05/24	1	505.00	0	0.00	489.50	1	1,286	0.08%
2022/05/23	1	525.00	0	0.00	511.00	1	1,288	0.08%
2022/05/20	0	0.00	1	522.00	515.00	-1	1,288	-0.08%
2022/05/18	2	522.50	0	0.00	521.00	2	1,278	0.16%
2022/05/17	0	0.00	1	489.00	503.00	-1	1,257	-0.08%
2022/05/16	1	484.00	1	484.50	481.50	0	1,251	0.00%
2022/05/13	1	485.50	0	0.00	482.00	1	1,232	0.08%
2022/05/11	1	445.00	1	453.00	452.00	0	1,214	0.00%
2022/05/05	1	490.00	0	0.00	486.50	1	1,243	0.08%
2022/04/27	0	0.00	1	460.00	460.00	-1	1,350	-0.07%
2022/04/26	1	473.00	0	0.00	470.00	1	1,350	0.07%
2022/04/25	0	0.00	1	486.50	485.00	-1	1,360	-0.07%
2022/04/22	1.1	499.73	0	519.00	509.00	1.1	1,379	0.08%
2022/04/21	0	0.00	1	534.00	532.00	-1	1,366	-0.07%
2022/04/19	2	539.00	1	537.00	521.00	1	1,394	0.07%
2022/04/18	1	530.00	0	0.00	530.00	1	1,389	0.07%
2022/04/14	1	610.00	0	0.00	597.00	1	1,369	0.07%
2022/04/13	2	573.50	1	567.00	568.00	1	1,354	0.07%
2022/04/12	1	564.00	0	0.00	572.00	1	1,347	0.07%
2022/04/11	0	0.00	1	552.00	549.00	-1	1,340	-0.07%
2022/04/08	1	580.00	2	572.50	565.00	-1	1,334	-0.07%
2022/04/07	0	0.00	1	598.00	592.00	-1	1,321	-0.08%
2022/04/06	1	603.00	2	608.50	608.00	-1	1,335	-0.07%
2022/03/30	0	0.00	1	650.00	639.00	-1	1,332	-0.08%
2022/03/29	2	636.50	1	639.00	638.00	1	1,322	0.08%
2022/03/28	1	649.00	1	652.00	642.00	0	1,312	0.00%
2022/03/25	1	649.96	1.3	648.77	666.00	-0.3	1,302	-0.02%
2022/03/23	2	636.50	1	645.00	637.00	1	1,273	0.08%
2022/03/22	1	646.00	0	0.00	627.00	1	1,256	0.08%
2022/03/21	1	594.00	2	612.00	641.00	-1	1,225	-0.08%
2022/03/18	1	535.00	2	565.50	583.00	-1	1,201	-0.08%
2022/03/17	2	566.50	1	560.00	561.00	1	1,177	0.08%
2022/03/16	1	549.00	2	551.00	551.00	-1	1,152	-0.09%
2022/03/15	1	538.00	1.1	529.89	530.00	-0.1	1,143	-0.01%
2022/03/14	2	575.50	2	573.50	576.00	0	1,137	0.00%
2022/03/11	4.1	620.44	2	595.00	610.00	2.1	1,121	0.19%
2022/03/10	1	631.00	1	645.00	661.00	0	1,093	0.00%
2022/03/09	1.1	618.73	0	0.00	601.00	1.1	1,087	0.10%
2022/03/08	0.1	635.00	0	0.00	610.00	0.1	1,091	0.00%
2022/03/07	2.1	661.20	0	0.00	646.00	2.1	1,075	0.19%
2022/03/04	0	749.00	0	0.00	713.00	0	1,059	0.00%
2022/03/03	1	765.00	1	761.00	760.00	0	1,044	0.00%
2022/02/25	0	788.00	0	0.00	776.00	0	1,047	0.00%
2022/02/23	1	794.00	0	0.00	790.00	1	1,024	0.10%
2022/02/22	1	790.00	0	0.00	813.00	1	1,010	0.10%
2022/02/21	0	0.00	0.1	805.00	808.00	-0.1	1,005	-0.01%
2022/02/18	0.1	806.00	0	0.00	808.00	0.1	999	0.01%
2022/02/14	0.1	720.00	0.1	745.00	714.00	0	1,020	0.00%
2022/02/11	0.1	772.00	0	0.00	771.00	0.1	1,008	0.01%
2022/02/10	1.1	799.27	0	0.00	783.00	1.1	1,004	0.11%
2022/02/09	0.1	805.36	0	0.00	810.00	0.1	997	0.01%
2022/02/08	1	779.00	1	789.00	772.00	0	990	0.00%
2022/02/07	1	809.00	0.1	776.00	809.00	0.9	991	0.09%
2022/01/26	1.1	808.00	0	0.00	814.00	1.1	955	0.12%
2022/01/25	0	0.00	0.1	935.00	864.00	-0.1	932	-0.01%
2022/01/24	1	952.00	0	0.00	960.00	1	913	0.11%
2022/01/21	0	0.00	1	990.00	971.00	-1	908	-0.11%
2022/01/20	0	0.00	1	935.00	983.00	-1	879	-0.11%
2022/01/19	0.1	880.00	0.4	865.00	894.00	-0.3	845	-0.04%
2022/01/13	0	0.00	1	796.00	800.00	-1	819	-0.12%