力智 (6719)-凱基-新莊券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
264.0
漲跌
▼2.5
漲幅
-0.94%
成交量
530張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	4	265.50	267.00	-4	1,331	-0.30%
2023/11/15	0	0.00	1	257.50	260.50	-1	1,262	-0.08%
2023/11/02	4	248.13	0	0.00	250.50	4	1,186	0.34%
2023/10/31	0	0.00	2	246.00	240.50	-2	1,182	-0.17%
2023/10/20	2	239.50	0	0.00	241.50	2	1,228	0.16%
2023/10/18	0	0.00	2	248.50	246.50	-2	1,245	-0.16%
2023/09/21	2	241.50	0	0.00	240.00	2	1,276	0.16%
2023/09/20	0	0.00	2	244.50	240.00	-2	1,283	-0.16%
2023/09/14	2	242.00	0	0.00	240.50	2	1,223	0.16%
2023/08/30	0	0.00	0.1	222.00	221.50	-0.1	1,200	-0.01%
2023/08/14	4	211.00	0	0.00	217.00	4	1,309	0.31%
2023/08/08	0	0.00	5	226.80	228.50	-5	1,421	-0.35%
2023/07/27	1	249.50	0	0.00	248.50	1	1,477	0.07%
2023/07/07	0	0.00	2	272.50	271.50	-2	2,094	-0.10%
2023/07/06	0	0.00	4	282.50	281.00	-4	2,107	-0.19%
2023/07/04	1	287.00	0	0.00	285.00	1	2,117	0.05%
2023/06/28	1	297.50	0	0.00	297.00	1	2,140	0.05%
2023/06/20	2	295.00	0	0.00	294.00	2	2,240	0.09%
2023/06/19	2	303.00	0	0.00	297.50	2	2,291	0.09%
2023/06/14	0	0.00	2	295.00	292.00	-2	2,383	-0.08%
2023/06/08	2	283.00	0	0.00	281.00	2	2,556	0.08%
2023/06/07	2	290.00	0	0.00	287.50	2	2,713	0.07%
2023/06/06	3	287.50	0	0.00	283.50	3	2,720	0.11%
2023/06/05	4	298.38	1	298.50	295.00	3	2,698	0.11%
2023/05/26	0	0.00	1	299.00	295.50	-1	2,829	-0.04%
2023/05/11	0	0.00	1	293.50	290.50	-1	3,058	-0.03%
2023/05/05	0	0.00	1	311.00	308.50	-1	3,141	-0.03%
2023/04/27	0	0.00	1	311.50	311.50	-1	3,380	-0.03%
2023/04/26	1	316.00	1	309.00	317.50	0	3,392	0.00%
2023/04/24	1	337.00	0	0.00	337.50	1	3,375	0.03%
2023/04/21	1	336.00	1	336.00	330.50	0	3,430	0.00%
2023/04/20	2	350.00	0	0.00	346.00	2	3,408	0.06%
2023/04/19	1	360.00	1	362.00	361.50	0	3,427	0.00%
2023/04/18	0	0.00	2	363.50	366.00	-2	3,374	-0.06%
2023/04/17	0	0.00	0.1	339.00	342.50	-0.1	3,199	0.00%
2023/04/14	1	318.00	1	319.50	317.00	0	3,045	0.00%
2023/04/12	1	318.00	0	0.00	318.50	1	3,013	0.03%
2023/04/10	0	0.00	1	307.50	308.00	-1	2,988	-0.03%
2023/04/07	1	312.00	0	0.00	310.50	1	2,972	0.03%
2023/04/06	2	306.75	0	0.00	306.00	2	2,958	0.07%
2023/03/30	1	319.00	2	315.75	315.00	-1	2,943	-0.03%
2023/03/29	4	312.13	0	0.00	316.50	4	2,925	0.14%
2023/03/22	4	327.00	4.1	329.83	332.00	-0.1	2,818	0.00%
2023/03/21	2	323.50	0	0.00	322.50	2	2,770	0.07%
2023/03/20	1	322.50	5.2	311.42	322.50	-4.2	2,727	-0.15%
2023/03/17	5	307.50	0	0.00	309.50	5	2,697	0.19%
2023/03/14	2	307.50	3.1	302.24	300.00	-1.1	2,723	-0.04%
2023/03/13	2	315.00	1	327.00	310.00	1	2,779	0.04%
2023/03/10	0	0.00	2	318.50	319.00	-2	2,777	-0.07%
2023/03/09	0	0.00	1	310.00	310.50	-1	2,657	-0.04%
2023/03/03	2	312.00	2	314.50	312.00	0	2,713	0.00%
2023/03/02	1	311.50	2	308.75	307.00	-1	2,687	-0.04%
2023/03/01	3	303.50	0	0.00	303.00	3	2,640	0.11%
2023/02/23	1	293.50	2	299.50	296.00	-1	2,626	-0.04%
2023/02/22	1	288.00	0	0.00	288.50	1	2,640	0.04%
2023/02/17	0	0.00	1	309.00	308.00	-1	2,688	-0.04%
2023/02/15	1	293.50	0	0.00	293.50	1	2,782	0.04%
2023/02/13	0	0.00	0.1	303.01	301.00	-0.1	2,855	0.00%
2023/02/10	1	310.00	0	0.00	309.50	1	2,916	0.03%
2023/02/09	1	325.00	1	331.00	321.00	0	2,902	0.00%
2023/01/31	1	318.50	1	316.00	322.00	0	2,715	0.00%
2023/01/30	0	0.00	1.2	314.50	319.50	-1.2	2,670	-0.04%
2023/01/12	1	290.00	0	0.00	281.50	1	2,586	0.04%
2023/01/11	10	281.50	10	284.95	284.00	0	2,544	0.00%
2023/01/09	6	268.08	6	274.33	274.00	0	2,478	0.00%
2023/01/05	0	0.00	1	263.00	252.50	-1	2,411	-0.04%
2023/01/03	0	0.00	1	236.50	241.00	-1	2,415	-0.04%
2022/12/29	1	239.50	1	238.00	239.50	0	2,467	0.00%
2022/12/27	1	254.00	1	256.00	251.50	0	2,565	0.00%
2022/12/26	1	252.00	0	0.00	252.00	1	2,611	0.04%
2022/12/23	0	0.00	10	255.00	256.00	-10	2,643	-0.38%
2022/12/16	0	0.00	2	266.00	264.50	-2	2,673	-0.07%
2022/12/15	3	277.00	0	0.00	274.00	3	2,656	0.11%
2022/12/14	0	0.00	1	278.50	278.50	-1	2,663	-0.04%
2022/12/05	13	315.19	3	316.00	311.00	10	2,642	0.38%
2022/12/02	2	310.00	1	307.00	307.00	1	2,550	0.04%
2022/12/01	0	0.00	1	290.00	306.00	-1	2,434	-0.04%
2022/11/28	0.1	276.50	1.1	278.55	277.50	-1	2,361	-0.04%
2022/11/18	0.1	272.00	1	274.00	270.50	-0.9	2,286	-0.04%
2022/11/17	1	278.50	0	277.00	284.00	1	2,272	0.04%
2022/11/16	0	275.50	1	279.00	277.00	-1	2,242	-0.04%
2022/11/15	2	275.25	0	0.00	276.00	2	2,227	0.09%
2022/11/14	1	278.00	1	275.00	278.00	0	2,180	0.00%
2022/11/11	1	272.00	0	0.00	270.00	1	2,122	0.05%
2022/11/04	1	254.50	1	248.50	251.00	0	2,036	0.00%
2022/11/03	0.2	256.75	0	0.00	253.50	0.2	2,006	0.01%
2022/10/31	0	0.00	1	234.00	232.00	-1	1,921	-0.05%
2022/10/28	1	233.00	1	231.50	232.00	0	1,943	0.00%
2022/10/26	1.1	236.82	0	0.00	232.00	1.1	1,988	0.06%
2022/10/18	1	253.00	1	247.50	246.50	0	1,940	0.00%
2022/10/13	1	230.50	1	222.00	216.00	0	2,033	0.00%
2022/10/12	1	234.00	1	235.50	235.00	0	2,018	0.00%
2022/10/05	5	276.40	4	266.63	264.50	1	2,044	0.05%
2022/09/30	1	236.00	1	238.00	242.50	0	1,964	0.00%
2022/09/19	0	0.00	10	270.25	268.00	-10	2,141	-0.47%
2022/09/16	10	274.25	0	0.00	276.00	10	2,137	0.47%
2022/09/14	0	0.00	10	257.00	257.50	-10	2,078	-0.48%
2022/08/23	0.1	319.00	0	0.00	318.50	0.1	2,207	0.00%
2022/08/16	0.3	322.17	0	0.00	313.50	0.3	2,177	0.01%
2022/08/12	0.1	286.50	0	0.00	290.00	0.1	2,072	0.00%
2022/08/04	5	280.00	0	0.00	283.50	5	2,049	0.24%
2022/07/27	1	333.00	1	337.00	337.00	0	1,928	0.00%
2022/07/22	2	365.00	2	355.00	355.00	0	1,904	0.00%
2022/07/21	1	357.50	1	360.50	365.00	0	1,867	0.00%
2022/06/29	0	0.00	3	500.00	485.00	-3	1,452	-0.21%
2022/06/24	0	0.00	2	445.00	445.00	-2	1,403	-0.14%
2022/06/23	5	430.00	0	0.00	443.00	5	1,400	0.36%
2022/06/07	0	0.00	0.1	565.00	558.00	-0.1	1,488	-0.01%
2022/05/31	2	611.00	2	612.00	612.00	0	1,388	0.00%
2022/04/15	5	570.00	0	0.00	560.00	5	1,372	0.36%
2022/04/13	0	570.00	0	0.00	568.00	0	1,354	0.00%
2022/03/30	0	0.00	2	655.00	639.00	-2	1,332	-0.15%
2022/03/29	2	635.00	1	636.00	638.00	1	1,322	0.08%
2022/02/25	0	781.00	0	0.00	776.00	0	1,047	0.00%
2022/02/21	0	0.00	0.2	805.00	808.00	-0.2	1,005	-0.01%
2022/02/16	0.1	754.00	0	0.00	751.00	0.1	999	0.01%
2022/02/11	0.1	787.00	0	0.00	771.00	0.1	1,008	0.01%
2022/02/09	0	800.00	0	0.00	810.00	0	997	0.00%
2022/01/26	0	845.00	0	816.50	814.00	0	955	0.00%
2022/01/25	0	887.67	0	906.00	864.00	0	932	0.00%
2022/01/24	0	965.00	0	0.00	960.00	0	913	0.00%
2022/01/21	1	997.98	0.1	991.69	971.00	0.9	908	0.10%
2022/01/20	0	0.00	5.1	965.84	983.00	-5.1	879	-0.58%
2022/01/19	0	0.00	0	890.00	894.00	0	845	0.00%
2022/01/18	0.1	895.00	0.1	876.40	864.00	0.1	841	0.01%
2022/01/17	0	0.00	1.1	830.19	864.00	-1.1	833	-0.13%
2022/01/13	0	0.00	1.7	801.35	800.00	-1.7	819	-0.21%