券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 267.00 | 0 | 0.00 | 266.50 | 1 | 1,478 | 0.07% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 271.00 | 271.00 | -1 | 1,486 | -0.07% |
|
| 2024/05/07 | 2 | 270.00 | 1 | 267.50 | 272.00 | 1 | 1,498 | 0.07% |
|
| 2024/05/06 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 1,498 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 276.50 | 270.50 | -1 | 1,550 | -0.06% |
|
| 2024/05/02 | 1 | 272.50 | 0 | 0.00 | 274.00 | 1 | 1,563 | 0.06% |
|
| 2024/04/26 | 6 | 270.75 | 2 | 271.00 | 271.00 | 4 | 1,594 | 0.25% |
|
| 2024/04/25 | 2 | 266.00 | 0 | 0.00 | 265.50 | 2 | 1,619 | 0.12% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 268.63 | 270.00 | -4 | 1,624 | -0.25% |
|
| 2024/04/23 | 1 | 253.50 | 1 | 258.50 | 253.50 | 0 | 1,609 | 0.00% |
|
| 2024/04/22 | 1 | 258.50 | 0 | 0.00 | 253.50 | 1 | 1,637 | 0.06% |
|
| 2024/04/19 | 2 | 266.25 | 0 | 0.00 | 263.50 | 2 | 1,634 | 0.12% |
|
| 2024/04/18 | 5 | 275.50 | 4 | 278.00 | 277.00 | 1 | 1,628 | 0.06% |
|
| 2024/04/15 | 10 | 287.00 | 2 | 287.00 | 290.50 | 8 | 1,633 | 0.49% |
|
| 2024/04/12 | 1 | 295.50 | 0 | 0.00 | 295.50 | 1 | 1,622 | 0.06% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 298.25 | 299.50 | -2 | 1,630 | -0.12% |
|
| 2024/04/10 | 4 | 301.25 | 7 | 300.71 | 303.00 | -3 | 1,666 | -0.18% |
|
| 2024/04/09 | 4 | 289.50 | 1 | 293.00 | 288.50 | 3 | 1,652 | 0.18% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 284.00 | 279.50 | -1 | 1,673 | -0.06% |
|
| 2024/04/02 | 2 | 286.75 | 1 | 287.00 | 285.50 | 1 | 1,910 | 0.05% |
|
| 2024/04/01 | 2 | 293.00 | 0 | 0.00 | 290.50 | 2 | 1,988 | 0.10% |
|
| 2024/03/29 | 4 | 291.25 | 5 | 293.40 | 297.00 | -1 | 1,978 | -0.05% |
|
| 2024/03/28 | 3 | 285.17 | 1 | 284.50 | 284.50 | 2 | 1,954 | 0.10% |
|
| 2024/03/26 | 5 | 283.20 | 6 | 285.08 | 290.00 | -1 | 1,994 | -0.05% |
|
| 2024/03/25 | 1 | 285.50 | 6 | 284.75 | 285.00 | -5 | 2,022 | -0.25% |
|
| 2024/03/22 | 2 | 277.50 | 1 | 273.00 | 278.50 | 1 | 2,003 | 0.05% |
|
| 2024/03/18 | 2 | 270.00 | 0 | 0.00 | 274.00 | 2 | 1,995 | 0.10% |
|
| 2024/03/14 | 2 | 274.00 | 0 | 0.00 | 271.50 | 2 | 1,996 | 0.10% |
|
| 2024/03/11 | 1 | 283.50 | 0 | 0.00 | 280.00 | 1 | 2,032 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 281.50 | 280.50 | -1 | 2,049 | -0.05% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 294.50 | 290.50 | -1 | 2,057 | -0.05% |
|
| 2024/03/06 | 2 | 300.50 | 1 | 302.50 | 294.50 | 1 | 2,050 | 0.05% |
|
| 2024/03/04 | 2 | 312.25 | 0.1 | 310.50 | 312.00 | 1.9 | 2,040 | 0.09% |
|
| 2024/03/01 | 0.1 | 315.00 | 0 | 0.00 | 315.00 | 0.1 | 2,024 | 0.00% |
|
| 2024/02/29 | 1 | 312.00 | 2 | 311.25 | 314.00 | -1 | 2,018 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 304.50 | 307.00 | -2 | 2,099 | -0.10% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 298.50 | 297.00 | -1 | 2,083 | -0.05% |
|
| 2024/02/21 | 1 | 296.50 | 5 | 293.50 | 295.50 | -4 | 2,063 | -0.19% |
|
| 2024/02/20 | 2 | 296.50 | 2.2 | 296.77 | 295.50 | -0.2 | 2,093 | -0.01% |
|
| 2024/02/19 | 1 | 293.50 | 3 | 298.00 | 297.50 | -2 | 2,094 | -0.10% |
|
| 2024/02/16 | 5 | 289.50 | 10.1 | 281.29 | 288.00 | -5.1 | 2,067 | -0.25% |
|
| 2024/02/15 | 5 | 270.30 | 4 | 272.38 | 274.00 | 1 | 2,041 | 0.05% |
|
| 2024/02/05 | 3 | 260.00 | 0 | 0.00 | 260.50 | 3 | 2,043 | 0.15% |
|
| 2024/02/01 | 2 | 258.50 | 2 | 257.00 | 257.50 | 0 | 2,070 | 0.00% |
|
| 2024/01/31 | 5 | 262.10 | 5 | 257.80 | 257.00 | 0 | 2,082 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 259.50 | 260.50 | -1 | 2,090 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 263.30 | 261.50 | -5 | 2,090 | -0.24% |
|
| 2024/01/26 | 8 | 270.75 | 3 | 263.33 | 263.00 | 5 | 2,083 | 0.24% |
|
| 2024/01/25 | 2 | 269.00 | 4 | 271.25 | 267.50 | -2 | 2,019 | -0.10% |
|
| 2024/01/24 | 0.1 | 270.00 | 1 | 264.50 | 264.00 | -0.9 | 2,012 | -0.04% |
|
| 2024/01/23 | 5 | 267.60 | 0 | 0.00 | 266.00 | 5 | 2,010 | 0.25% |
|
| 2024/01/22 | 1 | 262.00 | 1 | 263.00 | 263.00 | 0 | 2,012 | 0.00% |
|
| 2024/01/19 | 4 | 264.63 | 0 | 0.00 | 262.00 | 4 | 2,003 | 0.20% |
|
| 2024/01/18 | 1 | 278.00 | 0 | 0.00 | 271.50 | 1 | 1,974 | 0.05% |
|
| 2024/01/17 | 0 | 276.50 | 0 | 0.00 | 275.50 | 0 | 1,990 | 0.00% |
|
| 2024/01/16 | 1 | 281.50 | 0 | 0.00 | 280.50 | 1 | 1,980 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 293.00 | 292.00 | -1 | 1,946 | -0.05% |
|
| 2024/01/11 | 2 | 301.50 | 0 | 0.00 | 299.00 | 2 | 1,940 | 0.10% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 298.83 | 300.00 | -6 | 1,929 | -0.31% |
|
| 2024/01/09 | 3 | 292.67 | 1 | 288.50 | 290.00 | 2 | 1,913 | 0.10% |
|
| 2024/01/05 | 1 | 291.50 | 0 | 0.00 | 293.00 | 1 | 1,946 | 0.05% |
|
| 2024/01/04 | 1 | 294.00 | 0 | 0.00 | 295.50 | 1 | 1,922 | 0.05% |
|
| 2024/01/02 | 0 | 310.50 | 7.1 | 306.96 | 309.00 | -7.1 | 1,857 | -0.38% |
|
| 2023/12/29 | 2 | 317.00 | 3 | 314.83 | 314.00 | -1 | 1,833 | -0.05% |
|
| 2023/12/28 | 2 | 312.99 | 19 | 318.03 | 319.00 | -17 | 1,754 | -0.97% |
|
| 2023/12/27 | 1 | 303.50 | 4.1 | 301.69 | 302.50 | -3.1 | 1,602 | -0.19% |
|
| 2023/12/25 | 1.1 | 289.32 | 0 | 0.00 | 285.50 | 1.1 | 1,535 | 0.07% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 285.50 | 285.50 | -2 | 1,547 | -0.13% |
|
| 2023/12/21 | 2 | 286.75 | 1 | 285.00 | 288.00 | 1 | 1,516 | 0.07% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 281.67 | 281.50 | -3 | 1,479 | -0.20% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 271.00 | 271.00 | -10 | 1,441 | -0.69% |
|
| 2023/12/11 | 2.1 | 278.21 | 0 | 0.00 | 275.50 | 2.1 | 1,490 | 0.14% |
|
| 2023/12/08 | 11 | 275.82 | 0 | 0.00 | 277.00 | 11 | 1,501 | 0.73% |
|
| 2023/12/07 | 1 | 278.00 | 1 | 279.00 | 268.50 | 0 | 1,505 | 0.00% |
|
| 2023/12/06 | 1 | 281.00 | 1 | 281.00 | 278.50 | 0 | 1,488 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 285.00 | 277.50 | -1 | 1,489 | -0.07% |
|
| 2023/12/04 | 1 | 284.00 | 12 | 282.87 | 285.50 | -11 | 1,493 | -0.74% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 282.00 | 277.50 | -1 | 1,477 | -0.07% |
|
| 2023/11/30 | 1 | 279.00 | 1 | 282.00 | 280.50 | 0 | 1,479 | 0.00% |
|
| 2023/11/29 | 1 | 277.50 | 0 | 0.00 | 278.00 | 1 | 1,495 | 0.07% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 266.00 | 272.50 | -3 | 1,531 | -0.20% |
|
| 2023/11/27 | 1 | 266.04 | 0 | 0.00 | 264.50 | 1 | 1,533 | 0.07% |
|
| 2023/11/24 | 1 | 274.00 | 4 | 277.75 | 275.50 | -3 | 1,528 | -0.20% |
|
| 2023/11/22 | 0.1 | 270.50 | 2 | 271.27 | 271.00 | -1.9 | 1,401 | -0.14% |
|
| 2023/11/21 | 3 | 266.83 | 0 | 0.00 | 267.00 | 3 | 1,371 | 0.22% |
|
| 2023/11/20 | 2.2 | 267.07 | 1 | 265.50 | 266.00 | 1.2 | 1,358 | 0.08% |
|
| 2023/11/17 | 1.1 | 267.19 | 3 | 267.00 | 267.00 | -1.9 | 1,331 | -0.14% |
|
| 2023/11/16 | 9 | 262.67 | 0 | 0.00 | 263.50 | 9 | 1,288 | 0.70% |
|
| 2023/11/15 | 2.1 | 260.01 | 7 | 260.71 | 260.50 | -4.9 | 1,262 | -0.39% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 264.00 | 257.00 | -0.1 | 1,234 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 260.75 | 261.50 | -2 | 1,216 | -0.16% |
|
| 2023/11/10 | 2 | 253.25 | 1 | 257.00 | 255.00 | 1 | 1,196 | 0.08% |
|
| 2023/11/09 | 2 | 255.50 | 1 | 256.00 | 257.00 | 1 | 1,193 | 0.08% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 256.00 | 255.00 | -1 | 1,186 | -0.08% |
|
| 2023/11/07 | 4 | 253.63 | 0 | 0.00 | 253.00 | 4 | 1,177 | 0.34% |
|
| 2023/11/06 | 6 | 253.25 | 5 | 252.80 | 253.50 | 1 | 1,169 | 0.09% |
|
| 2023/11/02 | 3.2 | 249.91 | 1 | 249.50 | 250.50 | 2.2 | 1,186 | 0.18% |
|
| 2023/11/01 | 1 | 243.50 | 1 | 249.00 | 247.50 | 0 | 1,182 | 0.00% |
|
| 2023/10/31 | 1 | 249.00 | 0 | 0.00 | 240.50 | 1 | 1,182 | 0.08% |
|
| 2023/10/27 | 1 | 246.50 | 0 | 0.00 | 240.50 | 1 | 1,190 | 0.08% |
|
| 2023/10/26 | 4 | 245.50 | 1 | 246.00 | 244.00 | 3 | 1,195 | 0.25% |
|
| 2023/10/25 | 1 | 242.00 | 0.1 | 253.50 | 251.00 | 0.9 | 1,198 | 0.07% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 237.50 | 237.50 | -1 | 1,204 | -0.08% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 241.50 | 241.50 | -1 | 1,228 | -0.08% |
|
| 2023/10/19 | 0.1 | 242.19 | 1 | 242.50 | 242.00 | -0.9 | 1,240 | -0.07% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 247.50 | 246.50 | -1 | 1,245 | -0.08% |
|
| 2023/10/17 | 3 | 252.67 | 1 | 251.00 | 251.00 | 2 | 1,242 | 0.16% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 251.00 | 248.00 | -3 | 1,241 | -0.24% |
|
| 2023/10/13 | 6 | 255.17 | 15 | 252.50 | 252.00 | -9 | 1,233 | -0.73% |
|
| 2023/10/12 | 1 | 245.00 | 0 | 0.00 | 245.00 | 1 | 1,192 | 0.08% |
|
| 2023/10/11 | 2 | 251.00 | 1 | 248.00 | 245.50 | 1 | 1,202 | 0.08% |
|
| 2023/10/06 | 1 | 251.00 | 2.1 | 251.21 | 251.00 | -1.1 | 1,222 | -0.09% |
|
| 2023/10/05 | 3 | 245.67 | 5 | 244.10 | 247.50 | -2 | 1,219 | -0.16% |
|
| 2023/10/04 | 3 | 235.50 | 5 | 236.60 | 235.00 | -2 | 1,212 | -0.16% |
|
| 2023/10/03 | 2 | 243.75 | 0 | 0.00 | 241.00 | 2 | 1,224 | 0.16% |
|
| 2023/10/02 | 1 | 247.00 | 0 | 0.00 | 244.50 | 1 | 1,239 | 0.08% |
|
| 2023/09/28 | 5 | 248.00 | 1 | 254.00 | 246.00 | 4 | 1,247 | 0.32% |
|
| 2023/09/27 | 1 | 248.00 | 6.7 | 250.78 | 248.50 | -5.7 | 1,239 | -0.46% |
|
| 2023/09/25 | 1 | 245.50 | 0 | 0.00 | 244.50 | 1 | 1,258 | 0.08% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 240.50 | 240.00 | -3 | 1,276 | -0.24% |
|
| 2023/09/20 | 5 | 242.20 | 2 | 241.25 | 240.00 | 3 | 1,283 | 0.23% |
|
| 2023/09/19 | 2 | 248.00 | 2 | 248.00 | 248.00 | 0 | 1,286 | 0.00% |
|
| 2023/09/18 | 6 | 248.58 | 4 | 249.75 | 249.00 | 2 | 1,275 | 0.16% |
|
| 2023/09/15 | 1 | 246.50 | 2 | 250.25 | 249.00 | -1 | 1,255 | -0.08% |
|
| 2023/09/14 | 1 | 241.00 | 2 | 242.50 | 240.50 | -1 | 1,223 | -0.08% |
|
| 2023/09/13 | 2 | 242.50 | 2 | 242.50 | 242.50 | 0 | 1,261 | 0.00% |
|
| 2023/09/12 | 6 | 241.33 | 5.5 | 240.18 | 241.50 | 0.5 | 1,252 | 0.04% |
|
| 2023/09/11 | 4 | 233.63 | 1 | 233.05 | 232.00 | 3 | 1,231 | 0.24% |
|
| 2023/09/08 | 8 | 233.56 | 0 | 0.00 | 236.00 | 8 | 1,234 | 0.65% |
|
| 2023/09/07 | 1 | 244.00 | 3 | 239.33 | 236.50 | -2 | 1,237 | -0.16% |
|
| 2023/09/06 | 1 | 240.50 | 0 | 0.00 | 238.00 | 1 | 1,223 | 0.08% |
|
| 2023/09/05 | 3 | 238.00 | 4 | 237.00 | 237.00 | -1 | 1,222 | -0.08% |
|
| 2023/09/04 | 3 | 235.17 | 1 | 236.00 | 236.50 | 2 | 1,229 | 0.16% |
|
| 2023/09/01 | 4 | 232.88 | 6 | 232.32 | 238.00 | -2 | 1,206 | -0.17% |
|
| 2023/08/31 | 1 | 223.50 | 1 | 227.00 | 222.50 | 0 | 1,190 | 0.00% |
|
| 2023/08/30 | 3 | 221.00 | 0 | 0.00 | 221.50 | 3 | 1,200 | 0.25% |
|
| 2023/08/29 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 1,195 | 0.08% |
|
| 2023/08/25 | 0.1 | 212.00 | 1 | 212.00 | 210.50 | -1 | 1,189 | -0.08% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 210.50 | 210.50 | -2 | 1,247 | -0.16% |
|
| 2023/08/18 | 1 | 221.00 | 0 | 0.00 | 215.00 | 1 | 1,276 | 0.08% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 224.50 | 224.50 | -1 | 1,384 | -0.07% |
|
| 2023/08/08 | 1 | 232.00 | 0 | 0.00 | 228.50 | 1 | 1,421 | 0.07% |
|
| 2023/08/07 | 1 | 236.00 | 0 | 0.00 | 236.50 | 1 | 1,422 | 0.07% |
|
| 2023/08/04 | 1 | 236.50 | 0 | 0.00 | 239.00 | 1 | 1,448 | 0.07% |
|
| 2023/08/01 | 14 | 247.11 | 0 | 0.00 | 247.50 | 14 | 1,482 | 0.94% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 250.00 | 246.50 | -0.1 | 1,479 | 0.00% |
|
| 2023/07/27 | 2 | 250.25 | 1 | 242.00 | 248.50 | 1 | 1,477 | 0.07% |
|
| 2023/07/26 | 0.1 | 235.00 | 0 | 0.00 | 233.50 | 0.1 | 1,454 | 0.00% |
|
| 2023/07/24 | 1 | 238.00 | 0 | 0.00 | 240.00 | 1 | 1,468 | 0.07% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 244.00 | 243.50 | -3 | 1,489 | -0.20% |
|
| 2023/07/20 | 3 | 249.00 | 0 | 0.00 | 248.50 | 3 | 1,560 | 0.19% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 255.50 | 251.00 | -1 | 1,584 | -0.06% |
|
| 2023/07/18 | 2.1 | 249.51 | 0 | 0.00 | 250.00 | 2.1 | 1,635 | 0.13% |
|
| 2023/07/17 | 1 | 254.50 | 4 | 251.50 | 253.00 | -3 | 1,693 | -0.18% |
|
| 2023/07/14 | 4 | 254.88 | 1 | 258.00 | 257.50 | 3 | 1,755 | 0.17% |
|
| 2023/07/13 | 1.1 | 249.29 | 3 | 252.50 | 252.50 | -2 | 1,956 | -0.10% |
|
| 2023/07/12 | 1 | 255.00 | 0 | 0.00 | 255.00 | 1 | 2,087 | 0.05% |
|
| 2023/07/11 | 1 | 260.00 | 2 | 263.25 | 263.50 | -1 | 2,091 | -0.05% |
|
| 2023/07/10 | 1.3 | 267.65 | 0 | 0.00 | 258.00 | 1.3 | 2,100 | 0.06% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 272.50 | 271.50 | -1 | 2,094 | -0.05% |
|
| 2023/07/06 | 0.1 | 283.00 | 0 | 0.00 | 281.00 | 0.1 | 2,107 | 0.00% |
|
| 2023/07/05 | 2 | 287.00 | 3 | 286.00 | 287.00 | -1 | 2,113 | -0.05% |
|
| 2023/07/04 | 0 | 287.00 | 1 | 286.00 | 285.00 | -1 | 2,117 | -0.05% |
|
| 2023/07/03 | 3 | 298.33 | 3 | 297.17 | 298.00 | 0 | 2,099 | 0.00% |
|
| 2023/06/30 | 2 | 294.75 | 0 | 0.00 | 293.50 | 2 | 2,103 | 0.10% |
|
| 2023/06/29 | 1 | 296.00 | 1 | 297.00 | 296.00 | 0 | 2,117 | 0.00% |
|
| 2023/06/27 | 2 | 288.00 | 2 | 289.00 | 292.00 | 0 | 2,161 | 0.00% |
|
| 2023/06/26 | 1 | 291.00 | 1 | 290.50 | 289.00 | 0 | 2,174 | 0.00% |
|
| 2023/06/21 | 1 | 292.50 | 8 | 295.25 | 296.00 | -7 | 2,189 | -0.32% |
|
| 2023/06/20 | 3 | 296.83 | 4 | 294.25 | 294.00 | -1 | 2,240 | -0.04% |
|
| 2023/06/19 | 7 | 301.36 | 6 | 298.58 | 297.50 | 1 | 2,291 | 0.04% |
|
| 2023/06/14 | 4 | 293.00 | 1 | 297.50 | 292.00 | 3 | 2,383 | 0.13% |
|
| 2023/06/13 | 1 | 291.01 | 0 | 0.00 | 295.00 | 1 | 2,392 | 0.04% |
|
| 2023/06/12 | 1 | 288.00 | 0 | 0.00 | 288.50 | 1 | 2,407 | 0.04% |
|
| 2023/06/09 | 1 | 282.00 | 0 | 0.00 | 284.00 | 1 | 2,436 | 0.04% |
|
| 2023/06/08 | 3.1 | 284.15 | 2 | 284.25 | 281.00 | 1.1 | 2,556 | 0.04% |
|
| 2023/06/07 | 3 | 288.83 | 1 | 288.50 | 287.50 | 2 | 2,713 | 0.07% |
|
| 2023/06/05 | 1.1 | 295.38 | 0 | 0.00 | 295.00 | 1.1 | 2,698 | 0.04% |
|
| 2023/06/01 | 0 | 307.00 | 0 | 0.00 | 307.00 | 0 | 2,711 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 306.25 | 304.00 | -4 | 2,759 | -0.14% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 303.00 | 303.00 | -1 | 2,820 | -0.04% |
|
| 2023/05/26 | 1 | 302.00 | 0 | 0.00 | 295.50 | 1 | 2,829 | 0.04% |
|
| 2023/05/25 | 1 | 299.50 | 1 | 294.50 | 294.00 | 0 | 2,847 | 0.00% |
|
| 2023/05/24 | 1 | 291.00 | 0 | 0.00 | 295.00 | 1 | 2,851 | 0.04% |
|
| 2023/05/22 | 1 | 286.00 | 2 | 289.25 | 291.00 | -1 | 2,922 | -0.03% |
|
| 2023/05/19 | 1 | 285.00 | 0 | 0.00 | 285.50 | 1 | 2,969 | 0.03% |
|
| 2023/05/18 | 0 | 289.00 | 0 | 0.00 | 286.50 | 0 | 2,976 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 287.00 | 286.00 | -1 | 2,991 | -0.03% |
|
| 2023/05/16 | 4 | 287.38 | 2 | 284.00 | 280.00 | 2 | 2,985 | 0.07% |
|
| 2023/05/15 | 5 | 289.00 | 1.1 | 287.50 | 285.00 | 3.9 | 2,977 | 0.13% |
|
| 2023/05/12 | 1 | 291.00 | 0 | 0.00 | 301.00 | 1 | 2,975 | 0.03% |
|
| 2023/05/11 | 1.1 | 295.95 | 0 | 0.00 | 290.50 | 1.1 | 3,058 | 0.03% |
|
| 2023/05/10 | 1 | 300.50 | 0 | 0.00 | 300.50 | 1 | 3,132 | 0.03% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 311.00 | 310.00 | -1 | 3,126 | -0.03% |
|
| 2023/05/08 | 1 | 320.00 | 0 | 0.00 | 317.00 | 1 | 3,123 | 0.03% |
|
| 2023/05/04 | 1 | 315.50 | 0 | 0.00 | 308.00 | 1 | 3,194 | 0.03% |
|
| 2023/05/03 | 1 | 316.50 | 2 | 316.00 | 315.00 | -1 | 3,230 | -0.03% |
|
| 2023/05/02 | 1 | 319.50 | 1 | 314.50 | 321.00 | 0 | 3,302 | 0.00% |
|
| 2023/04/27 | 3 | 313.17 | 1 | 314.50 | 311.50 | 2 | 3,380 | 0.06% |
|
| 2023/04/25 | 2 | 332.00 | 2 | 331.48 | 316.50 | 0 | 3,401 | 0.00% |
|
| 2023/04/24 | 3 | 332.00 | 1 | 337.50 | 337.50 | 2 | 3,375 | 0.06% |
|
| 2023/04/21 | 2 | 346.00 | 2 | 336.00 | 330.50 | 0 | 3,430 | 0.00% |
|
| 2023/04/20 | 4 | 359.50 | 3 | 352.50 | 346.00 | 1 | 3,408 | 0.03% |
|
| 2023/04/19 | 5 | 362.80 | 5 | 358.50 | 361.50 | 0 | 3,427 | 0.00% |
|
| 2023/04/18 | 4 | 368.13 | 5 | 364.07 | 366.00 | -1 | 3,374 | -0.03% |
|
| 2023/04/17 | 5 | 341.20 | 6 | 343.17 | 342.50 | -1 | 3,199 | -0.03% |
|
| 2023/04/14 | 2 | 317.50 | 3 | 319.17 | 317.00 | -1 | 3,045 | -0.03% |
|
| 2023/04/12 | 1 | 317.02 | 0 | 0.00 | 318.50 | 1 | 3,013 | 0.03% |
|
| 2023/04/11 | 3 | 318.00 | 5 | 315.60 | 319.00 | -2 | 3,001 | -0.07% |
|
| 2023/04/10 | 2 | 308.75 | 0 | 0.00 | 308.00 | 2 | 2,988 | 0.07% |
|
| 2023/04/07 | 1 | 311.00 | 0 | 0.00 | 310.50 | 1 | 2,972 | 0.03% |
|
| 2023/03/31 | 1 | 316.45 | 0 | 0.00 | 310.50 | 1 | 2,955 | 0.03% |
|
| 2023/03/30 | 2 | 317.50 | 3 | 318.50 | 315.00 | -1 | 2,943 | -0.03% |
|
| 2023/03/29 | 2 | 316.50 | 2 | 314.00 | 316.50 | 0 | 2,925 | 0.00% |
|
| 2023/03/28 | 3.1 | 313.60 | 0 | 0.00 | 307.50 | 3.1 | 2,909 | 0.11% |
|
| 2023/03/23 | 2 | 328.51 | 1 | 335.50 | 327.50 | 1 | 2,863 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 2.1 | 328.36 | 332.00 | -2.1 | 2,818 | -0.07% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 325.83 | 322.50 | -3 | 2,770 | -0.11% |
|
| 2023/03/20 | 2 | 316.00 | 1 | 323.00 | 322.50 | 1 | 2,727 | 0.04% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 308.00 | 309.50 | -1 | 2,697 | -0.04% |
|
| 2023/03/16 | 4 | 298.38 | 2 | 293.00 | 297.00 | 2 | 2,693 | 0.07% |
|
| 2023/03/15 | 6 | 306.67 | 5 | 308.30 | 302.00 | 1 | 2,708 | 0.04% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 305.83 | 300.00 | -3 | 2,723 | -0.11% |
|
| 2023/03/13 | 6 | 317.42 | 3 | 319.65 | 310.00 | 3 | 2,779 | 0.11% |
|
| 2023/03/10 | 8 | 325.44 | 10 | 324.60 | 319.00 | -2 | 2,777 | -0.07% |
|
| 2023/03/09 | 3 | 313.33 | 1 | 313.00 | 310.50 | 2 | 2,657 | 0.08% |
|
| 2023/03/08 | 1 | 304.00 | 1 | 304.50 | 307.50 | 0 | 2,657 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 317.00 | 312.00 | -2 | 2,689 | -0.07% |
|
| 2023/03/03 | 1 | 314.50 | 2 | 314.00 | 312.00 | -1 | 2,713 | -0.04% |
|
| 2023/03/02 | 1 | 313.50 | 1 | 307.50 | 307.00 | 0 | 2,687 | 0.00% |
|
| 2023/03/01 | 3 | 296.36 | 4 | 299.63 | 303.00 | -1 | 2,640 | -0.04% |
|
| 2023/02/24 | 2 | 296.00 | 2 | 298.50 | 292.50 | 0 | 2,633 | 0.00% |
|
| 2023/02/23 | 3.1 | 294.70 | 1 | 296.50 | 296.00 | 2.1 | 2,626 | 0.08% |
|
| 2023/02/22 | 0.1 | 289.00 | 1 | 288.50 | 288.50 | -1 | 2,640 | -0.04% |
|
| 2023/02/21 | 4 | 297.13 | 0 | 0.00 | 294.50 | 4 | 2,661 | 0.15% |
|
| 2023/02/20 | 1 | 300.50 | 1 | 300.50 | 299.50 | 0 | 2,665 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 309.00 | 308.00 | -1 | 2,688 | -0.04% |
|
| 2023/02/16 | 1 | 296.50 | 2 | 299.75 | 300.00 | -1 | 2,710 | -0.04% |
|
| 2023/02/15 | 1 | 292.00 | 1 | 293.50 | 293.50 | 0 | 2,782 | 0.00% |
|
| 2023/02/13 | 3 | 305.33 | 1 | 304.50 | 301.00 | 2 | 2,855 | 0.07% |
|
| 2023/02/10 | 1 | 322.50 | 2 | 311.50 | 309.50 | -1 | 2,916 | -0.03% |
|
| 2023/02/09 | 8 | 337.69 | 4 | 335.75 | 321.00 | 4 | 2,902 | 0.14% |
|
| 2023/02/08 | 3 | 323.67 | 5 | 324.90 | 330.50 | -2 | 2,813 | -0.07% |
|
| 2023/02/07 | 1 | 306.00 | 2 | 310.25 | 314.50 | -1 | 2,780 | -0.04% |
|
| 2023/02/06 | 1 | 308.00 | 0 | 0.00 | 308.50 | 1 | 2,810 | 0.04% |
|
| 2023/02/03 | 3.1 | 310.10 | 4 | 311.63 | 306.00 | -0.9 | 2,808 | -0.03% |
|
| 2023/02/02 | 4 | 320.63 | 4 | 326.50 | 319.00 | 0 | 2,777 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 318.50 | 318.00 | -1 | 2,738 | -0.04% |
|
| 2023/01/31 | 5 | 313.00 | 0 | 0.00 | 322.00 | 5 | 2,715 | 0.18% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 312.67 | 319.50 | -3 | 2,670 | -0.11% |
|
| 2023/01/17 | 2 | 290.25 | 2 | 289.00 | 290.50 | 0 | 2,656 | 0.00% |
|
| 2023/01/16 | 5 | 279.50 | 7 | 280.50 | 283.00 | -2 | 2,629 | -0.08% |
|
| 2023/01/13 | 4 | 278.50 | 6 | 279.75 | 274.50 | -2 | 2,612 | -0.08% |
|
| 2023/01/12 | 3 | 286.50 | 1 | 285.00 | 281.50 | 2 | 2,586 | 0.08% |
|
| 2023/01/11 | 5 | 286.40 | 3 | 285.17 | 284.00 | 2 | 2,544 | 0.08% |
|
| 2023/01/10 | 2 | 273.50 | 6 | 275.17 | 279.50 | -4 | 2,488 | -0.16% |
|
| 2023/01/09 | 10 | 275.85 | 4.4 | 276.24 | 274.00 | 5.6 | 2,478 | 0.23% |
|
| 2023/01/06 | 1 | 257.50 | 2 | 259.50 | 262.50 | -1 | 2,409 | -0.04% |
|
| 2023/01/05 | 7 | 259.07 | 8 | 253.94 | 252.50 | -1 | 2,411 | -0.04% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 243.17 | 243.00 | -3 | 2,394 | -0.13% |
|
| 2023/01/03 | 1.1 | 241.00 | 2 | 239.25 | 241.00 | -0.9 | 2,415 | -0.04% |
|
| 2022/12/30 | 0 | 238.00 | 1 | 245.00 | 237.00 | -1 | 2,439 | -0.04% |
|
| 2022/12/29 | 0 | 235.00 | 0 | 0.00 | 239.50 | 0 | 2,467 | 0.00% |
|
| 2022/12/28 | 2 | 245.25 | 0 | 0.00 | 238.00 | 2 | 2,538 | 0.08% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 256.50 | 251.50 | -1 | 2,565 | -0.04% |
|
| 2022/12/22 | 1.1 | 263.23 | 0 | 0.00 | 258.50 | 1.1 | 2,654 | 0.04% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 256.00 | 256.50 | -1 | 2,661 | -0.04% |
|
| 2022/12/20 | 2 | 264.00 | 3 | 262.50 | 255.00 | -1 | 2,667 | -0.04% |
|
| 2022/12/19 | 2 | 264.25 | 0 | 0.00 | 262.50 | 2 | 2,665 | 0.08% |
|
| 2022/12/16 | 1 | 266.00 | 2 | 266.00 | 264.50 | -1 | 2,673 | -0.04% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 280.50 | 274.00 | -2 | 2,656 | -0.08% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 271.00 | 278.50 | -1 | 2,663 | -0.04% |
|
| 2022/12/13 | 2 | 274.00 | 1 | 278.00 | 271.00 | 1 | 2,662 | 0.04% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 268.00 | 273.50 | -1 | 2,663 | -0.04% |
|
| 2022/12/09 | 2.3 | 280.57 | 2 | 272.00 | 271.00 | 0.3 | 2,707 | 0.01% |
|
| 2022/12/08 | 2 | 278.50 | 2 | 280.25 | 279.00 | 0 | 2,704 | 0.00% |
|
| 2022/12/07 | 2 | 285.75 | 3 | 286.17 | 284.00 | -1 | 2,695 | -0.04% |
|
| 2022/12/06 | 4 | 305.88 | 3 | 298.33 | 291.50 | 1 | 2,679 | 0.04% |
|
| 2022/12/05 | 5 | 316.50 | 5 | 317.50 | 311.00 | 0 | 2,642 | 0.00% |
|
| 2022/12/02 | 14 | 311.07 | 9 | 311.78 | 307.00 | 5 | 2,550 | 0.20% |
|
| 2022/12/01 | 4 | 293.88 | 8.4 | 301.65 | 306.00 | -4.4 | 2,434 | -0.18% |
|
| 2022/11/30 | 7 | 278.43 | 6.1 | 278.28 | 278.50 | 0.9 | 2,388 | 0.04% |
|
| 2022/11/29 | 10 | 278.80 | 9 | 277.39 | 276.00 | 1 | 2,387 | 0.04% |
|
| 2022/11/28 | 6 | 273.33 | 4.4 | 272.66 | 277.50 | 1.6 | 2,361 | 0.07% |
|
| 2022/11/25 | 2 | 275.50 | 4 | 273.88 | 270.50 | -2 | 2,358 | -0.08% |
|
| 2022/11/24 | 1 | 261.50 | 2 | 266.50 | 270.00 | -1 | 2,313 | -0.04% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 258.50 | 259.00 | -1 | 2,296 | -0.04% |
|
| 2022/11/22 | 2.2 | 263.39 | 2 | 263.00 | 262.00 | 0.2 | 2,302 | 0.01% |
|
| 2022/11/21 | 26.1 | 268.23 | 25 | 262.04 | 260.00 | 1.1 | 2,298 | 0.05% |
|
| 2022/11/18 | 9 | 279.94 | 13 | 278.04 | 270.50 | -4 | 2,286 | -0.17% |
|
| 2022/11/17 | 5 | 278.40 | 1.3 | 278.85 | 284.00 | 3.7 | 2,272 | 0.16% |
|
| 2022/11/16 | 6 | 275.83 | 9 | 278.17 | 277.00 | -3 | 2,242 | -0.13% |
|
| 2022/11/15 | 20 | 274.80 | 26 | 276.77 | 276.00 | -6 | 2,227 | -0.27% |
|
| 2022/11/14 | 49 | 273.29 | 43.1 | 276.82 | 278.00 | 5.9 | 2,180 | 0.27% |
|
| 2022/11/11 | 3 | 264.17 | 4 | 267.88 | 270.00 | -1 | 2,122 | -0.05% |
|
| 2022/11/10 | 3 | 256.00 | 1 | 249.00 | 250.00 | 2 | 2,066 | 0.10% |
|
| 2022/11/09 | 1 | 254.50 | 4 | 246.06 | 252.50 | -3 | 2,120 | -0.14% |
|
| 2022/11/08 | 9 | 246.50 | 37 | 255.85 | 237.50 | -28 | 2,075 | -1.35% |
|
| 2022/11/07 | 7 | 246.78 | 0 | 0.00 | 248.00 | 7 | 2,043 | 0.34% |
|
| 2022/11/04 | 37 | 250.39 | 3 | 250.00 | 251.00 | 34 | 2,036 | 1.67% |
|
| 2022/11/03 | 5 | 255.70 | 4.2 | 257.00 | 253.50 | 0.8 | 2,006 | 0.04% |
|
| 2022/11/02 | 6 | 249.92 | 9 | 249.61 | 248.50 | -3 | 1,952 | -0.15% |
|
| 2022/11/01 | 4 | 237.13 | 4 | 235.63 | 235.00 | 0 | 1,918 | 0.00% |
|
| 2022/10/31 | 3.1 | 234.21 | 2 | 235.00 | 232.00 | 1.1 | 1,921 | 0.06% |
|
| 2022/10/28 | 3 | 232.83 | 6 | 234.33 | 232.00 | -3 | 1,943 | -0.15% |
|
| 2022/10/27 | 2 | 240.50 | 3 | 242.33 | 242.50 | -1 | 1,979 | -0.05% |
|
| 2022/10/26 | 4 | 236.75 | 4 | 235.25 | 232.00 | 0 | 1,988 | 0.00% |
|
| 2022/10/25 | 5 | 245.20 | 5 | 241.50 | 236.00 | 0 | 1,963 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 245.50 | 251.50 | -4 | 1,932 | -0.21% |
|
| 2022/10/21 | 3 | 241.00 | 2 | 237.50 | 229.00 | 1 | 1,938 | 0.05% |
|
| 2022/10/20 | 8 | 238.06 | 7 | 241.64 | 240.00 | 1 | 1,934 | 0.05% |
|
| 2022/10/19 | 8 | 246.06 | 5 | 245.30 | 241.50 | 3 | 1,942 | 0.15% |
|
| 2022/10/18 | 7 | 246.57 | 4 | 246.63 | 246.50 | 3 | 1,940 | 0.15% |
|
| 2022/10/17 | 2.1 | 227.76 | 2 | 233.25 | 244.00 | 0.1 | 1,964 | 0.01% |
|
| 2022/10/14 | 1 | 227.50 | 2 | 230.75 | 237.50 | -1 | 1,995 | -0.05% |
|
| 2022/10/13 | 2 | 225.75 | 0 | 0.00 | 216.00 | 2 | 2,033 | 0.10% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 238.50 | 235.00 | -1 | 2,018 | -0.05% |
|
| 2022/10/11 | 1 | 236.00 | 1 | 240.00 | 232.00 | 0 | 2,042 | 0.00% |
|
| 2022/10/07 | 4 | 251.63 | 3 | 253.00 | 252.00 | 1 | 2,044 | 0.05% |
|
| 2022/10/06 | 1 | 272.50 | 1 | 268.50 | 264.50 | 0 | 2,049 | 0.00% |
|
| 2022/10/05 | 3 | 267.17 | 1 | 266.50 | 264.50 | 2 | 2,044 | 0.10% |
|
| 2022/10/04 | 4 | 256.13 | 3 | 265.00 | 269.50 | 1 | 1,999 | 0.05% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 242.50 | 242.50 | -1 | 1,964 | -0.05% |
|
| 2022/09/26 | 1 | 241.00 | 1 | 231.50 | 231.50 | 0 | 2,093 | 0.00% |
|
| 2022/09/23 | 0 | 256.00 | 2 | 255.00 | 252.00 | -2 | 2,102 | -0.10% |
|
| 2022/09/21 | 0 | 269.00 | 0 | 0.00 | 265.00 | 0 | 2,119 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 272.50 | 273.50 | -1 | 2,129 | -0.05% |
|
| 2022/09/19 | 3 | 272.50 | 0 | 0.00 | 268.00 | 3 | 2,141 | 0.14% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 272.17 | 276.00 | -3 | 2,137 | -0.14% |
|
| 2022/09/15 | 3 | 268.33 | 0 | 0.00 | 266.50 | 3 | 2,095 | 0.14% |
|
| 2022/09/14 | 2 | 256.25 | 5 | 255.20 | 257.50 | -3 | 2,078 | -0.14% |
|
| 2022/09/13 | 6 | 274.25 | 0 | 0.00 | 268.50 | 6 | 2,072 | 0.29% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 269.00 | 267.50 | -1 | 2,064 | -0.05% |
|
| 2022/09/08 | 1 | 263.50 | 0 | 0.00 | 266.50 | 1 | 2,071 | 0.05% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 258.50 | 261.00 | -1 | 2,083 | -0.05% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 265.25 | 263.00 | -2 | 2,086 | -0.10% |
|
| 2022/09/05 | 2 | 275.00 | 1 | 268.00 | 268.50 | 1 | 2,101 | 0.05% |
|
| 2022/09/02 | 1 | 287.50 | 0 | 0.00 | 286.00 | 1 | 2,092 | 0.05% |
|
| 2022/09/01 | 1 | 291.00 | 0 | 0.00 | 287.00 | 1 | 2,098 | 0.05% |
|
| 2022/08/31 | 1 | 300.50 | 0 | 0.00 | 301.50 | 1 | 2,087 | 0.05% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 298.00 | 297.00 | -1 | 2,088 | -0.05% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 300.50 | 300.00 | -1 | 2,120 | -0.05% |
|
| 2022/08/26 | 1 | 327.50 | 1 | 316.50 | 316.50 | 0 | 2,108 | 0.00% |
|
| 2022/08/24 | 1 | 326.00 | 1 | 315.00 | 315.00 | 0 | 2,187 | 0.00% |
|
| 2022/08/22 | 1 | 326.00 | 0 | 0.00 | 322.00 | 1 | 2,237 | 0.04% |
|
| 2022/08/19 | 2 | 325.50 | 2 | 327.50 | 324.00 | 0 | 2,239 | 0.00% |
|
| 2022/08/18 | 1 | 308.50 | 1 | 326.00 | 323.50 | 0 | 2,217 | 0.00% |
|
| 2022/08/17 | 3 | 312.00 | 2 | 317.50 | 314.00 | 1 | 2,197 | 0.05% |
|
| 2022/08/16 | 3 | 321.50 | 3 | 326.17 | 313.50 | 0 | 2,177 | 0.00% |
|
| 2022/08/15 | 3 | 307.33 | 3 | 310.00 | 319.00 | 0 | 2,091 | 0.00% |
|
| 2022/08/12 | 1 | 288.50 | 1 | 288.50 | 290.00 | 0 | 2,072 | 0.00% |
|
| 2022/08/11 | 1 | 296.00 | 4 | 299.63 | 299.00 | -3 | 2,040 | -0.15% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 290.50 | 289.50 | -2 | 2,043 | -0.10% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 291.50 | 296.50 | -1 | 2,047 | -0.05% |
|
| 2022/08/05 | 1 | 289.50 | 0 | 0.00 | 291.00 | 1 | 2,059 | 0.05% |
|
| 2022/08/04 | 4 | 283.63 | 3 | 286.33 | 283.50 | 1 | 2,049 | 0.05% |
|
| 2022/08/03 | 2 | 289.50 | 0 | 0.00 | 286.00 | 2 | 2,019 | 0.10% |
|
| 2022/08/02 | 6 | 307.50 | 2 | 315.50 | 299.50 | 4 | 1,976 | 0.20% |
|
| 2022/07/29 | 1 | 333.50 | 2 | 335.00 | 330.00 | -1 | 1,940 | -0.05% |
|
| 2022/07/28 | 1 | 334.00 | 4 | 335.38 | 327.50 | -3 | 1,944 | -0.15% |
|
| 2022/07/27 | 3 | 331.33 | 2 | 332.75 | 337.00 | 1 | 1,928 | 0.05% |
|
| 2022/07/26 | 3 | 332.17 | 0 | 0.00 | 330.00 | 3 | 1,919 | 0.16% |
|
| 2022/07/25 | 1 | 350.00 | 0 | 0.00 | 345.00 | 1 | 1,906 | 0.05% |
|
| 2022/07/22 | 3 | 366.17 | 1 | 375.00 | 355.00 | 2 | 1,904 | 0.11% |
|
| 2022/07/21 | 1 | 343.00 | 4 | 358.13 | 365.00 | -3 | 1,867 | -0.16% |
|
| 2022/07/20 | 7 | 346.50 | 2 | 340.25 | 338.50 | 5 | 1,820 | 0.27% |
|
| 2022/07/19 | 1 | 345.50 | 1 | 339.50 | 339.00 | 0 | 1,777 | 0.00% |
|
| 2022/07/18 | 3 | 346.17 | 5 | 350.50 | 347.00 | -2 | 1,785 | -0.11% |
|
| 2022/07/15 | 1 | 328.50 | 0 | 0.00 | 331.50 | 1 | 1,743 | 0.06% |
|
| 2022/07/14 | 1 | 322.50 | 1 | 333.50 | 334.50 | 0 | 1,723 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 330.17 | 325.00 | -3 | 1,702 | -0.18% |
|
| 2022/07/12 | 3 | 320.33 | 0 | 0.00 | 315.00 | 3 | 1,697 | 0.18% |
|
| 2022/07/11 | 3 | 341.50 | 1 | 349.00 | 340.50 | 2 | 1,686 | 0.12% |
|
| 2022/07/08 | 3 | 365.50 | 4 | 362.13 | 365.00 | -1 | 1,677 | -0.06% |
|
| 2022/07/07 | 4 | 343.25 | 2 | 360.00 | 362.00 | 2 | 1,654 | 0.12% |
|
| 2022/07/06 | 3.1 | 365.46 | 7 | 365.93 | 346.00 | -4 | 1,607 | -0.25% |
|
| 2022/07/05 | 8 | 374.88 | 4 | 378.13 | 381.00 | 4 | 1,568 | 0.26% |
|
| 2022/07/04 | 4 | 399.38 | 2 | 392.50 | 379.00 | 2 | 1,520 | 0.13% |
|
| 2022/07/01 | 1 | 452.50 | 2 | 439.50 | 416.00 | -1 | 1,491 | -0.07% |
|
| 2022/06/30 | 2 | 465.25 | 1 | 451.50 | 451.50 | 1 | 1,466 | 0.07% |
|
| 2022/06/28 | 2 | 481.50 | 3 | 482.17 | 490.00 | -1 | 1,436 | -0.07% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 463.00 | 484.50 | -2 | 1,417 | -0.14% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 454.00 | 445.00 | -2 | 1,403 | -0.14% |
|
| 2022/06/23 | 1 | 438.00 | 4 | 427.50 | 443.00 | -3 | 1,400 | -0.21% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 434.00 | 427.00 | -1 | 1,409 | -0.07% |
|
| 2022/06/21 | 3 | 422.67 | 3 | 427.67 | 441.50 | 0 | 1,402 | 0.00% |
|
| 2022/06/20 | 1 | 435.00 | 0 | 0.00 | 417.50 | 1 | 1,407 | 0.07% |
|
| 2022/06/17 | 1 | 441.50 | 1 | 431.50 | 440.00 | 0 | 1,430 | 0.00% |
|
| 2022/06/16 | 2 | 449.75 | 3 | 458.67 | 444.00 | -1 | 1,450 | -0.07% |
|
| 2022/06/15 | 1 | 470.00 | 0 | 0.00 | 460.50 | 1 | 1,458 | 0.07% |
|
| 2022/06/14 | 3 | 465.50 | 1 | 478.00 | 468.00 | 2 | 1,475 | 0.14% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 486.50 | 480.50 | -1 | 1,462 | -0.07% |
|
| 2022/06/10 | 2 | 520.00 | 0 | 0.00 | 520.00 | 2 | 1,461 | 0.14% |
|
| 2022/06/08 | 2 | 550.00 | 1 | 548.00 | 548.00 | 1 | 1,485 | 0.07% |
|
| 2022/06/07 | 2 | 571.00 | 0 | 0.00 | 558.00 | 2 | 1,488 | 0.13% |
|
| 2022/06/02 | 1 | 575.00 | 0 | 0.00 | 571.00 | 1 | 1,460 | 0.07% |
|
| 2022/06/01 | 4 | 622.25 | 1 | 586.00 | 584.00 | 3 | 1,461 | 0.21% |
|
| 2022/05/31 | 2 | 559.50 | 2 | 571.50 | 612.00 | 0 | 1,388 | 0.00% |
|
| 2022/05/30 | 1 | 575.00 | 0 | 0.00 | 557.00 | 1 | 1,346 | 0.07% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 526.00 | 542.00 | -2 | 1,302 | -0.15% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 498.00 | 493.50 | -1 | 1,279 | -0.08% |
|
| 2022/05/25 | 1 | 493.50 | 0 | 0.00 | 506.00 | 1 | 1,278 | 0.08% |
|
| 2022/05/18 | 1 | 517.00 | 1 | 522.00 | 521.00 | 0 | 1,278 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 499.00 | 503.00 | -1 | 1,257 | -0.08% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 484.50 | 482.00 | -2 | 1,232 | -0.16% |
|
| 2022/05/12 | 1 | 456.00 | 1 | 461.00 | 456.00 | 0 | 1,223 | 0.00% |
|
| 2022/05/09 | 1 | 438.00 | 0 | 0.00 | 433.00 | 1 | 1,210 | 0.08% |
|
| 2022/05/06 | 1 | 457.50 | 0 | 0.00 | 457.00 | 1 | 1,215 | 0.08% |
|
| 2022/05/05 | 1 | 490.50 | 4 | 484.13 | 486.50 | -3 | 1,243 | -0.24% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 480.00 | 468.00 | -1 | 1,290 | -0.08% |
|
| 2022/04/28 | 2 | 457.00 | 2 | 466.75 | 466.50 | 0 | 1,324 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 453.75 | 460.00 | -2 | 1,350 | -0.15% |
|
| 2022/04/26 | 2 | 475.75 | 0 | 0.00 | 470.00 | 2 | 1,350 | 0.15% |
|
| 2022/04/25 | 2 | 487.50 | 1 | 486.50 | 485.00 | 1 | 1,360 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 0.1 | 528.00 | 527.00 | -0.1 | 1,394 | -0.01% |
|
| 2022/04/18 | 3 | 532.33 | 0 | 0.00 | 530.00 | 3 | 1,389 | 0.22% |
|
| 2022/04/15 | 3 | 574.00 | 2 | 572.00 | 560.00 | 1 | 1,372 | 0.07% |
|
| 2022/04/14 | 1 | 603.00 | 2 | 593.00 | 597.00 | -1 | 1,369 | -0.07% |
|
| 2022/04/12 | 2 | 564.50 | 2 | 575.00 | 572.00 | 0 | 1,347 | 0.00% |
|
| 2022/04/01 | 2 | 638.00 | 2 | 634.50 | 628.00 | 0 | 1,333 | 0.00% |
|
| 2022/03/30 | 3 | 651.00 | 1 | 641.00 | 639.00 | 2 | 1,332 | 0.15% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 627.00 | 638.00 | -1 | 1,322 | -0.08% |
|
| 2022/03/28 | 1 | 642.00 | 0 | 0.00 | 642.00 | 1 | 1,312 | 0.08% |
|
| 2022/03/25 | 0 | 673.00 | 0 | 0.00 | 666.00 | 0 | 1,302 | 0.00% |
|
| 2022/03/22 | 1 | 644.00 | 2 | 634.50 | 627.00 | -1 | 1,256 | -0.08% |
|
| 2022/03/17 | 1 | 561.00 | 0 | 0.00 | 561.00 | 1 | 1,177 | 0.08% |
|
| 2022/03/10 | 1 | 622.00 | 0 | 0.00 | 661.00 | 1 | 1,093 | 0.09% |
|
| 2022/03/09 | 0 | 613.00 | 1 | 601.00 | 601.00 | -1 | 1,087 | -0.09% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 615.00 | 610.00 | -2 | 1,091 | -0.18% |
|
| 2022/03/07 | 2.3 | 649.04 | 4 | 688.50 | 646.00 | -1.7 | 1,075 | -0.16% |
|
| 2022/03/04 | 2 | 756.50 | 18 | 739.11 | 713.00 | -16 | 1,059 | -1.51% |
|
| 2022/02/18 | 1 | 808.00 | 0 | 0.00 | 808.00 | 1 | 999 | 0.10% |
|
| 2022/02/14 | 1 | 722.00 | 2 | 722.00 | 714.00 | -1 | 1,020 | -0.10% |
|
| 2022/02/11 | 2 | 785.50 | 0 | 0.00 | 771.00 | 2 | 1,008 | 0.20% |
|
| 2022/02/07 | 0.3 | 767.00 | 2 | 788.00 | 809.00 | -1.7 | 991 | -0.17% |
|
| 2022/01/26 | 20 | 831.25 | 0 | 0.00 | 814.00 | 20 | 955 | 2.09% |
|
| 2022/01/25 | 0 | 864.00 | 2 | 920.00 | 864.00 | -2 | 932 | -0.21% |
|
| 2022/01/24 | 1 | 958.00 | 2 | 960.00 | 960.00 | -1 | 913 | -0.11% |
|
| 2022/01/21 | 2 | 998.00 | 1 | 970.00 | 971.00 | 1 | 908 | 0.11% |
|
| 2022/01/20 | 1 | 908.00 | 0 | 0.00 | 983.00 | 1 | 879 | 0.11% |
|
| 2022/01/19 | 2 | 879.50 | 1 | 862.00 | 894.00 | 1 | 845 | 0.12% |
|
| 2022/01/18 | 0 | 0.00 | 4 | 874.25 | 864.00 | -4 | 841 | -0.48% |
|
| 2022/01/17 | 0 | 0.00 | 11 | 828.64 | 864.00 | -11 | 833 | -1.32% |
|
| 2022/01/14 | 1.1 | 782.68 | 0 | 0.00 | 800.00 | 1.1 | 828 | 0.13% |
|
| 2022/01/13 | 0.1 | 802.00 | 0 | 0.00 | 800.00 | 0.1 | 819 | 0.01% |
|