券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 275.50 | 0 | 0.00 | 270.50 | 0 | 1,550 | 0.00% |
|
| 2024/05/02 | 0 | 273.50 | 0 | 0.00 | 274.00 | 0 | 1,563 | 0.00% |
|
| 2024/04/26 | 3 | 271.00 | 0 | 0.00 | 271.00 | 3 | 1,594 | 0.19% |
|
| 2024/04/25 | 10 | 265.00 | 2 | 271.25 | 265.50 | 8 | 1,619 | 0.49% |
|
| 2024/04/24 | 3 | 272.33 | 2 | 270.50 | 270.00 | 1 | 1,624 | 0.06% |
|
| 2024/04/23 | 1 | 253.02 | 1 | 254.00 | 253.50 | 0 | 1,609 | 0.00% |
|
| 2024/04/22 | 0 | 258.00 | 0 | 256.00 | 253.50 | 0 | 1,637 | 0.00% |
|
| 2024/04/19 | 1.2 | 264.28 | 0 | 0.00 | 263.50 | 1.2 | 1,634 | 0.07% |
|
| 2024/04/18 | 3.1 | 276.33 | 2 | 275.50 | 277.00 | 1.1 | 1,628 | 0.06% |
|
| 2024/04/17 | 3 | 284.50 | 1 | 291.50 | 283.00 | 2 | 1,626 | 0.12% |
|
| 2024/04/16 | 0.1 | 286.00 | 1 | 286.00 | 287.00 | -0.9 | 1,631 | -0.06% |
|
| 2024/04/15 | 5.1 | 288.86 | 0 | 0.00 | 290.50 | 5.1 | 1,633 | 0.31% |
|
| 2024/04/12 | 0 | 297.00 | 1 | 294.51 | 295.50 | -1 | 1,622 | -0.06% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 298.00 | 299.50 | -1 | 1,630 | -0.06% |
|
| 2024/04/10 | 2 | 303.25 | 4 | 302.88 | 303.00 | -2 | 1,666 | -0.12% |
|
| 2024/04/09 | 2 | 289.75 | 1 | 292.98 | 288.50 | 1 | 1,652 | 0.06% |
|
| 2024/04/08 | 3 | 281.00 | 0 | 0.00 | 279.50 | 3 | 1,673 | 0.18% |
|
| 2024/04/03 | 0.1 | 283.44 | 1 | 283.00 | 285.50 | -0.9 | 1,758 | -0.05% |
|
| 2024/04/02 | 0.1 | 287.00 | 0 | 0.00 | 285.50 | 0.1 | 1,910 | 0.01% |
|
| 2024/04/01 | 0.1 | 292.50 | 0 | 295.00 | 290.50 | 0.1 | 1,988 | 0.00% |
|
| 2024/03/29 | 2 | 290.25 | 4 | 295.38 | 297.00 | -2 | 1,978 | -0.10% |
|
| 2024/03/28 | 3 | 284.67 | 0 | 290.00 | 284.50 | 3 | 1,954 | 0.15% |
|
| 2024/03/27 | 0.1 | 291.50 | 6 | 291.33 | 290.00 | -5.9 | 1,973 | -0.30% |
|
| 2024/03/26 | 2.1 | 286.79 | 5 | 289.60 | 290.00 | -2.9 | 1,994 | -0.14% |
|
| 2024/03/25 | 3 | 287.65 | 4 | 288.13 | 285.00 | -1 | 2,022 | -0.05% |
|
| 2024/03/22 | 1 | 278.00 | 0 | 0.00 | 278.50 | 1 | 2,003 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 271.00 | 267.50 | -1 | 1,983 | -0.05% |
|
| 2024/03/20 | 3 | 267.34 | 0 | 0.00 | 265.00 | 3 | 1,985 | 0.15% |
|
| 2024/03/19 | 0 | 272.58 | 0 | 0.00 | 268.50 | 0 | 1,998 | 0.00% |
|
| 2024/03/18 | 0 | 273.22 | 0 | 0.00 | 274.00 | 0 | 1,995 | 0.00% |
|
| 2024/03/15 | 2 | 270.04 | 1 | 274.00 | 270.00 | 1 | 1,996 | 0.05% |
|
| 2024/03/14 | 0.1 | 273.00 | 0 | 0.00 | 271.50 | 0.1 | 1,996 | 0.01% |
|
| 2024/03/13 | 1.1 | 279.00 | 2 | 278.50 | 277.50 | -0.9 | 2,014 | -0.04% |
|
| 2024/03/12 | 6 | 284.33 | 3 | 286.00 | 283.00 | 3 | 2,028 | 0.15% |
|
| 2024/03/11 | 10 | 282.30 | 0 | 0.00 | 280.00 | 10 | 2,032 | 0.49% |
|
| 2024/03/08 | 1.1 | 280.05 | 0 | 0.00 | 280.50 | 1.1 | 2,049 | 0.05% |
|
| 2024/03/07 | 1.1 | 292.40 | 0 | 0.00 | 290.50 | 1.1 | 2,057 | 0.05% |
|
| 2024/03/06 | 0.1 | 300.39 | 0 | 0.00 | 294.50 | 0.1 | 2,050 | 0.00% |
|
| 2024/03/04 | 1.1 | 310.94 | 1 | 312.00 | 312.00 | 0.1 | 2,040 | 0.00% |
|
| 2024/03/01 | 1 | 314.00 | 4.1 | 314.78 | 315.00 | -3.1 | 2,024 | -0.15% |
|
| 2024/02/29 | 4 | 311.50 | 4.4 | 311.33 | 314.00 | -0.4 | 2,018 | -0.02% |
|
| 2024/02/27 | 1 | 298.07 | 3 | 306.33 | 303.00 | -2 | 2,019 | -0.10% |
|
| 2024/02/26 | 2 | 303.00 | 2 | 305.75 | 307.00 | 0 | 2,099 | 0.00% |
|
| 2024/02/23 | 2 | 299.50 | 1 | 297.00 | 297.00 | 1 | 2,083 | 0.05% |
|
| 2024/02/22 | 0 | 295.33 | 0 | 0.00 | 295.00 | 0 | 2,054 | 0.00% |
|
| 2024/02/21 | 0 | 295.00 | 0 | 0.00 | 295.50 | 0 | 2,063 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 295.00 | 295.50 | -1 | 2,093 | -0.05% |
|
| 2024/02/19 | 2 | 296.00 | 5.1 | 297.21 | 297.50 | -3.1 | 2,094 | -0.15% |
|
| 2024/02/16 | 7 | 282.14 | 7.1 | 282.64 | 288.00 | -0.1 | 2,067 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 4.4 | 268.32 | 274.00 | -4.4 | 2,041 | -0.22% |
|
| 2024/02/05 | 1 | 259.51 | 2 | 262.00 | 260.50 | -1 | 2,043 | -0.05% |
|
| 2024/02/02 | 2 | 261.00 | 2 | 262.50 | 261.50 | 0 | 2,052 | 0.00% |
|
| 2024/02/01 | 2 | 257.00 | 2 | 260.00 | 257.50 | 0 | 2,070 | 0.00% |
|
| 2024/01/31 | 2 | 257.25 | 0 | 0.00 | 257.00 | 2 | 2,082 | 0.10% |
|
| 2024/01/30 | 1 | 260.50 | 0 | 0.00 | 260.50 | 1 | 2,090 | 0.05% |
|
| 2024/01/29 | 1 | 261.04 | 1 | 265.00 | 261.50 | 0 | 2,090 | 0.00% |
|
| 2024/01/26 | 6 | 270.66 | 5 | 274.60 | 263.00 | 1 | 2,083 | 0.05% |
|
| 2024/01/25 | 3 | 268.67 | 3 | 270.48 | 267.50 | 0 | 2,019 | 0.00% |
|
| 2024/01/24 | 1 | 266.52 | 0 | 0.00 | 264.00 | 1 | 2,012 | 0.05% |
|
| 2024/01/23 | 1 | 267.00 | 2 | 266.75 | 266.00 | -1 | 2,010 | -0.05% |
|
| 2024/01/22 | 1.1 | 263.10 | 0 | 0.00 | 263.00 | 1.1 | 2,012 | 0.06% |
|
| 2024/01/19 | 5.3 | 262.48 | 3 | 266.50 | 262.00 | 2.3 | 2,003 | 0.11% |
|
| 2024/01/18 | 0.1 | 272.83 | 8 | 272.38 | 271.50 | -7.9 | 1,974 | -0.40% |
|
| 2024/01/17 | 0 | 277.00 | 1 | 276.00 | 275.50 | -1 | 1,990 | -0.05% |
|
| 2024/01/16 | 2 | 280.02 | 0 | 0.00 | 280.50 | 2 | 1,980 | 0.10% |
|
| 2024/01/15 | 0 | 293.00 | 0 | 0.00 | 293.00 | 0 | 1,949 | 0.00% |
|
| 2024/01/12 | 0.4 | 294.39 | 0 | 0.00 | 292.00 | 0.4 | 1,946 | 0.02% |
|
| 2024/01/11 | 1 | 303.00 | 2 | 301.75 | 299.00 | -1 | 1,940 | -0.05% |
|
| 2024/01/10 | 0.1 | 297.91 | 1 | 300.00 | 300.00 | -0.9 | 1,929 | -0.05% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 289.00 | 290.00 | -1 | 1,913 | -0.05% |
|
| 2024/01/08 | 1.1 | 297.23 | 2 | 300.00 | 292.50 | -0.9 | 1,914 | -0.05% |
|
| 2024/01/05 | 1 | 290.05 | 0 | 0.00 | 293.00 | 1 | 1,946 | 0.05% |
|
| 2024/01/04 | 1 | 310.42 | 2 | 307.50 | 295.50 | -1 | 1,922 | -0.05% |
|
| 2024/01/03 | 0 | 305.50 | 9 | 301.50 | 306.00 | -9 | 1,876 | -0.48% |
|
| 2024/01/02 | 1.1 | 307.45 | 5 | 310.20 | 309.00 | -3.9 | 1,857 | -0.21% |
|
| 2023/12/29 | 2 | 319.71 | 6 | 318.33 | 314.00 | -4 | 1,833 | -0.22% |
|
| 2023/12/28 | 23 | 316.18 | 26 | 317.75 | 319.00 | -3 | 1,754 | -0.17% |
|
| 2023/12/27 | 7 | 300.00 | 33 | 295.59 | 302.50 | -26 | 1,602 | -1.62% |
|
| 2023/12/26 | 1.1 | 284.46 | 0 | 0.00 | 284.50 | 1.1 | 1,521 | 0.07% |
|
| 2023/12/25 | 4 | 286.12 | 4 | 284.63 | 285.50 | 0 | 1,535 | 0.00% |
|
| 2023/12/22 | 0 | 283.00 | 1.1 | 286.88 | 285.50 | -1.1 | 1,547 | -0.07% |
|
| 2023/12/21 | 0.1 | 282.71 | 3 | 284.67 | 288.00 | -2.9 | 1,516 | -0.19% |
|
| 2023/12/20 | 3 | 282.17 | 7.1 | 275.70 | 281.50 | -4.1 | 1,479 | -0.28% |
|
| 2023/12/19 | 2 | 266.50 | 5 | 269.50 | 267.00 | -3 | 1,422 | -0.21% |
|
| 2023/12/18 | 0 | 267.00 | 0 | 0.00 | 266.00 | 0 | 1,420 | 0.00% |
|
| 2023/12/15 | 0 | 273.50 | 2 | 273.00 | 272.00 | -2 | 1,428 | -0.14% |
|
| 2023/12/14 | 20 | 272.00 | 1 | 277.00 | 271.00 | 19 | 1,441 | 1.32% |
|
| 2023/12/13 | 1 | 275.00 | 0 | 0.00 | 274.50 | 1 | 1,450 | 0.07% |
|
| 2023/12/12 | 1 | 272.03 | 2 | 275.50 | 272.50 | -1 | 1,490 | -0.07% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 276.10 | 275.50 | -5 | 1,490 | -0.34% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 276.00 | 277.00 | -1 | 1,501 | -0.07% |
|
| 2023/12/07 | 1 | 268.50 | 2 | 270.00 | 268.50 | -1 | 1,505 | -0.07% |
|
| 2023/12/06 | 1 | 279.01 | 2 | 283.00 | 278.50 | -1 | 1,488 | -0.07% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 283.50 | 277.50 | -1 | 1,489 | -0.07% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 283.50 | 285.50 | -4 | 1,493 | -0.27% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 279.50 | 277.50 | -1 | 1,477 | -0.07% |
|
| 2023/11/30 | 8 | 283.19 | 0 | 0.00 | 280.50 | 8 | 1,479 | 0.54% |
|
| 2023/11/29 | 0 | 277.00 | 2 | 277.50 | 278.00 | -2 | 1,495 | -0.13% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 272.25 | 272.50 | -2 | 1,531 | -0.13% |
|
| 2023/11/27 | 2.1 | 269.87 | 3 | 265.17 | 264.50 | -1 | 1,533 | -0.06% |
|
| 2023/11/24 | 2 | 280.50 | 1 | 279.50 | 275.50 | 1 | 1,528 | 0.07% |
|
| 2023/11/22 | 5 | 270.30 | 8 | 272.63 | 271.00 | -3 | 1,401 | -0.21% |
|
| 2023/11/21 | 2 | 266.00 | 0 | 0.00 | 267.00 | 2 | 1,371 | 0.15% |
|
| 2023/11/20 | 3.1 | 269.34 | 4 | 268.50 | 266.00 | -0.9 | 1,358 | -0.07% |
|
| 2023/11/17 | 5.1 | 267.10 | 6.1 | 267.90 | 267.00 | -1 | 1,331 | -0.08% |
|
| 2023/11/16 | 6 | 263.33 | 3 | 263.67 | 263.50 | 3 | 1,288 | 0.23% |
|
| 2023/11/15 | 1 | 260.50 | 1 | 258.00 | 260.50 | 0 | 1,262 | 0.00% |
|
| 2023/11/14 | 0 | 257.50 | 0 | 0.00 | 257.00 | 0 | 1,234 | 0.00% |
|
| 2023/11/13 | 1 | 258.03 | 2 | 260.25 | 261.50 | -1 | 1,216 | -0.08% |
|
| 2023/11/10 | 3 | 255.67 | 2 | 258.25 | 255.00 | 1 | 1,196 | 0.08% |
|
| 2023/11/09 | 1 | 253.49 | 1 | 255.00 | 257.00 | 0 | 1,193 | 0.00% |
|
| 2023/11/08 | 1 | 255.49 | 0 | 0.00 | 255.00 | 1 | 1,186 | 0.09% |
|
| 2023/11/07 | 1 | 255.00 | 1 | 258.00 | 253.00 | 0 | 1,177 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 249.50 | 253.50 | -1 | 1,169 | -0.09% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 250.50 | 246.00 | -1 | 1,162 | -0.09% |
|
| 2023/11/01 | 1 | 247.50 | 1 | 246.00 | 247.50 | 0 | 1,182 | 0.00% |
|
| 2023/10/26 | 1 | 246.50 | 0 | 0.00 | 244.00 | 1 | 1,195 | 0.08% |
|
| 2023/10/25 | 4 | 252.62 | 8 | 251.06 | 251.00 | -4 | 1,198 | -0.33% |
|
| 2023/10/24 | 0 | 238.00 | 0 | 0.00 | 237.50 | 0 | 1,204 | 0.00% |
|
| 2023/10/23 | 0.1 | 238.00 | 0 | 0.00 | 236.50 | 0.1 | 1,219 | 0.01% |
|
| 2023/10/20 | 1 | 238.50 | 0 | 0.00 | 241.50 | 1 | 1,228 | 0.08% |
|
| 2023/10/19 | 1 | 239.50 | 0 | 0.00 | 242.00 | 1 | 1,240 | 0.08% |
|
| 2023/10/18 | 5 | 250.10 | 3 | 246.83 | 246.50 | 2 | 1,245 | 0.16% |
|
| 2023/10/17 | 4.2 | 251.07 | 5 | 252.60 | 251.00 | -0.8 | 1,242 | -0.06% |
|
| 2023/10/13 | 5 | 254.50 | 6 | 254.83 | 252.00 | -1 | 1,233 | -0.08% |
|
| 2023/10/12 | 1 | 245.00 | 1 | 246.00 | 245.00 | 0 | 1,192 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 246.50 | 245.50 | -2 | 1,202 | -0.17% |
|
| 2023/10/06 | 3 | 253.00 | 1.5 | 249.41 | 251.00 | 1.5 | 1,222 | 0.12% |
|
| 2023/10/05 | 1 | 239.99 | 8 | 241.50 | 247.50 | -7 | 1,219 | -0.57% |
|
| 2023/10/04 | 5 | 237.30 | 0 | 0.00 | 235.00 | 5 | 1,212 | 0.41% |
|
| 2023/10/03 | 1 | 241.00 | 0 | 0.00 | 241.00 | 1 | 1,224 | 0.08% |
|
| 2023/09/28 | 3 | 251.83 | 2 | 253.25 | 246.00 | 1 | 1,247 | 0.08% |
|
| 2023/09/27 | 2 | 249.00 | 3.5 | 247.57 | 248.50 | -1.5 | 1,239 | -0.12% |
|
| 2023/09/26 | 1.1 | 240.48 | 2 | 241.25 | 241.00 | -1 | 1,241 | -0.08% |
|
| 2023/09/21 | 2 | 240.00 | 1.1 | 239.64 | 240.00 | 0.9 | 1,276 | 0.07% |
|
| 2023/09/20 | 1 | 243.50 | 1 | 240.00 | 240.00 | 0 | 1,283 | 0.00% |
|
| 2023/09/19 | 1 | 252.48 | 0 | 0.00 | 248.00 | 1 | 1,286 | 0.08% |
|
| 2023/09/18 | 3 | 249.83 | 4 | 250.25 | 249.00 | -1 | 1,275 | -0.08% |
|
| 2023/09/15 | 2 | 248.75 | 12 | 254.33 | 249.00 | -10 | 1,255 | -0.80% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 241.00 | 242.50 | -1 | 1,261 | -0.08% |
|
| 2023/09/12 | 5 | 241.50 | 4.3 | 242.07 | 241.50 | 0.7 | 1,252 | 0.06% |
|
| 2023/09/11 | 1 | 239.00 | 1 | 236.00 | 232.00 | 0 | 1,231 | 0.00% |
|
| 2023/09/08 | 1 | 231.00 | 0 | 0.00 | 236.00 | 1 | 1,234 | 0.08% |
|
| 2023/09/07 | 2 | 241.00 | 4 | 239.50 | 236.50 | -2 | 1,237 | -0.16% |
|
| 2023/09/06 | 0 | 238.00 | 0 | 0.00 | 238.00 | 0 | 1,223 | 0.00% |
|
| 2023/09/05 | 1 | 237.50 | 0 | 0.00 | 237.00 | 1 | 1,222 | 0.08% |
|
| 2023/09/04 | 19 | 233.58 | 11 | 236.59 | 236.50 | 8 | 1,229 | 0.65% |
|
| 2023/09/01 | 1 | 233.99 | 6 | 232.42 | 238.00 | -5 | 1,206 | -0.41% |
|
| 2023/08/31 | 0 | 225.00 | 1 | 224.00 | 222.50 | -1 | 1,190 | -0.08% |
|
| 2023/08/29 | 1 | 214.60 | 2 | 218.50 | 221.00 | -1 | 1,195 | -0.08% |
|
| 2023/08/28 | 2 | 218.50 | 2 | 222.50 | 216.00 | 0 | 1,197 | 0.00% |
|
| 2023/08/24 | 1 | 213.02 | 0 | 0.00 | 213.00 | 1 | 1,206 | 0.08% |
|
| 2023/08/22 | 1 | 210.50 | 2 | 210.50 | 210.50 | -1 | 1,247 | -0.08% |
|
| 2023/08/18 | 0.1 | 217.22 | 0 | 0.00 | 215.00 | 0.1 | 1,276 | 0.01% |
|
| 2023/08/17 | 1 | 215.51 | 1 | 214.00 | 220.00 | 0 | 1,286 | 0.00% |
|
| 2023/08/16 | 5 | 213.40 | 0 | 0.00 | 214.50 | 5 | 1,297 | 0.39% |
|
| 2023/08/14 | 0.1 | 216.00 | 0 | 0.00 | 217.00 | 0.1 | 1,309 | 0.01% |
|
| 2023/08/11 | 0.1 | 223.50 | 0 | 0.00 | 221.50 | 0.1 | 1,319 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 226.00 | 223.00 | -2 | 1,345 | -0.15% |
|
| 2023/08/09 | 10 | 225.00 | 0 | 0.00 | 224.50 | 10 | 1,384 | 0.72% |
|
| 2023/08/08 | 0.1 | 228.00 | 0 | 234.50 | 228.50 | 0.1 | 1,421 | 0.01% |
|
| 2023/08/07 | 0.2 | 237.05 | 0 | 0.00 | 236.50 | 0.2 | 1,422 | 0.01% |
|
| 2023/08/04 | 0 | 237.00 | 0 | 0.00 | 239.00 | 0 | 1,448 | 0.00% |
|
| 2023/08/01 | 0 | 249.00 | 0 | 0.00 | 247.50 | 0 | 1,482 | 0.00% |
|
| 2023/07/31 | 1 | 247.99 | 0 | 0.00 | 246.50 | 1 | 1,479 | 0.07% |
|
| 2023/07/28 | 3 | 249.34 | 3 | 251.00 | 253.00 | 0 | 1,487 | 0.00% |
|
| 2023/07/27 | 3.4 | 242.94 | 3 | 248.17 | 248.50 | 0.4 | 1,477 | 0.03% |
|
| 2023/07/26 | 1 | 234.01 | 0 | 0.00 | 233.50 | 1 | 1,454 | 0.07% |
|
| 2023/07/25 | 1 | 242.50 | 0 | 0.00 | 240.00 | 1 | 1,455 | 0.07% |
|
| 2023/07/24 | 1 | 240.01 | 0 | 0.00 | 240.00 | 1 | 1,468 | 0.07% |
|
| 2023/07/21 | 10.2 | 242.00 | 0 | 0.00 | 243.50 | 10.2 | 1,489 | 0.69% |
|
| 2023/07/20 | 0 | 251.50 | 0 | 0.00 | 248.50 | 0 | 1,560 | 0.00% |
|
| 2023/07/19 | 1 | 250.50 | 0 | 0.00 | 251.00 | 1 | 1,584 | 0.06% |
|
| 2023/07/18 | 1 | 250.00 | 0 | 0.00 | 250.00 | 1 | 1,635 | 0.06% |
|
| 2023/07/17 | 0.2 | 253.00 | 1 | 252.00 | 253.00 | -0.8 | 1,693 | -0.05% |
|
| 2023/07/13 | 1.2 | 254.32 | 1 | 255.00 | 252.50 | 0.2 | 1,956 | 0.01% |
|
| 2023/07/12 | 2.2 | 257.05 | 1 | 256.50 | 255.00 | 1.2 | 2,087 | 0.06% |
|
| 2023/07/10 | 3 | 262.66 | 1 | 263.50 | 258.00 | 2 | 2,100 | 0.10% |
|
| 2023/07/07 | 0 | 274.00 | 0 | 0.00 | 271.50 | 0 | 2,094 | 0.00% |
|
| 2023/07/06 | 1 | 280.54 | 3 | 286.00 | 281.00 | -2 | 2,107 | -0.09% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 287.50 | 287.00 | -2 | 2,113 | -0.09% |
|
| 2023/07/04 | 1 | 285.51 | 0 | 0.00 | 285.00 | 1 | 2,117 | 0.05% |
|
| 2023/07/03 | 2 | 297.75 | 0 | 0.00 | 298.00 | 2 | 2,099 | 0.10% |
|
| 2023/06/30 | 1 | 295.00 | 0 | 0.00 | 293.50 | 1 | 2,103 | 0.05% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 296.00 | 297.00 | -0.1 | 2,140 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 294.67 | 292.00 | -3 | 2,161 | -0.14% |
|
| 2023/06/26 | 2 | 289.25 | 0 | 0.00 | 289.00 | 2 | 2,174 | 0.09% |
|
| 2023/06/21 | 2 | 293.75 | 2 | 294.75 | 296.00 | 0 | 2,189 | 0.00% |
|
| 2023/06/20 | 2 | 294.50 | 0 | 0.00 | 294.00 | 2 | 2,240 | 0.09% |
|
| 2023/06/19 | 4 | 299.62 | 2 | 302.50 | 297.50 | 2 | 2,291 | 0.09% |
|
| 2023/06/16 | 0 | 292.14 | 0 | 0.00 | 290.50 | 0 | 2,303 | 0.00% |
|
| 2023/06/15 | 2 | 293.00 | 1 | 293.00 | 294.50 | 1 | 2,358 | 0.04% |
|
| 2023/06/14 | 1.1 | 294.27 | 0 | 0.00 | 292.00 | 1.1 | 2,383 | 0.05% |
|
| 2023/06/13 | 12 | 292.04 | 17 | 293.41 | 295.00 | -5 | 2,392 | -0.21% |
|
| 2023/06/12 | 0 | 0.00 | 6 | 284.75 | 288.50 | -6 | 2,407 | -0.25% |
|
| 2023/06/09 | 0.1 | 284.50 | 1 | 284.00 | 284.00 | -1 | 2,436 | -0.04% |
|
| 2023/06/08 | 10 | 281.01 | 0 | 0.00 | 281.00 | 10 | 2,556 | 0.39% |
|
| 2023/06/07 | 0 | 0.00 | 6 | 287.75 | 287.50 | -6 | 2,713 | -0.22% |
|
| 2023/06/06 | 14 | 288.82 | 53.2 | 287.16 | 283.50 | -39.2 | 2,720 | -1.44% |
|
| 2023/06/05 | 10 | 300.00 | 0 | 0.00 | 295.00 | 10 | 2,698 | 0.37% |
|
| 2023/06/02 | 4 | 306.38 | 4 | 305.13 | 304.00 | 0 | 2,690 | 0.00% |
|
| 2023/06/01 | 1 | 306.00 | 1 | 307.00 | 307.00 | 0 | 2,711 | 0.00% |
|
| 2023/05/31 | 3 | 305.50 | 3 | 304.33 | 304.00 | 0 | 2,759 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 305.00 | 303.50 | -2 | 2,811 | -0.07% |
|
| 2023/05/29 | 2.3 | 302.14 | 12 | 301.58 | 303.00 | -9.8 | 2,820 | -0.35% |
|
| 2023/05/26 | 9 | 299.11 | 3 | 297.00 | 295.50 | 6 | 2,829 | 0.21% |
|
| 2023/05/25 | 25 | 296.92 | 22 | 295.16 | 294.00 | 3 | 2,847 | 0.11% |
|
| 2023/05/24 | 1 | 290.02 | 1 | 295.50 | 295.00 | 0 | 2,851 | 0.00% |
|
| 2023/05/23 | 10 | 295.00 | 11 | 292.18 | 292.50 | -1 | 2,879 | -0.03% |
|
| 2023/05/22 | 17 | 290.38 | 6 | 287.08 | 291.00 | 11 | 2,922 | 0.38% |
|
| 2023/05/19 | 15 | 287.67 | 25 | 283.80 | 285.50 | -10 | 2,969 | -0.34% |
|
| 2023/05/18 | 12 | 289.63 | 11 | 288.14 | 286.50 | 1 | 2,976 | 0.03% |
|
| 2023/05/17 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 2,991 | 0.03% |
|
| 2023/05/16 | 2 | 283.29 | 3 | 281.17 | 280.00 | -1 | 2,985 | -0.03% |
|
| 2023/05/15 | 21 | 292.16 | 20 | 287.38 | 285.00 | 1 | 2,977 | 0.03% |
|
| 2023/05/12 | 15 | 285.03 | 20 | 286.10 | 301.00 | -5 | 2,975 | -0.17% |
|
| 2023/05/11 | 4 | 294.63 | 2 | 295.75 | 290.50 | 2 | 3,058 | 0.07% |
|
| 2023/05/10 | 11 | 303.14 | 1 | 302.00 | 300.50 | 10 | 3,132 | 0.32% |
|
| 2023/05/09 | 16 | 313.53 | 10 | 310.00 | 310.00 | 6 | 3,126 | 0.19% |
|
| 2023/05/08 | 20 | 317.00 | 22 | 316.11 | 317.00 | -2 | 3,123 | -0.06% |
|
| 2023/05/05 | 10 | 311.00 | 11 | 309.23 | 308.50 | -1 | 3,141 | -0.03% |
|
| 2023/05/04 | 3.1 | 310.81 | 2 | 309.50 | 308.00 | 1.1 | 3,194 | 0.03% |
|
| 2023/05/03 | 5 | 318.30 | 3 | 316.33 | 315.00 | 2 | 3,230 | 0.06% |
|
| 2023/05/02 | 2 | 320.50 | 2 | 320.25 | 321.00 | 0 | 3,302 | 0.00% |
|
| 2023/04/28 | 0 | 317.00 | 1 | 316.50 | 315.50 | -1 | 3,353 | -0.03% |
|
| 2023/04/27 | 2 | 314.75 | 1 | 311.50 | 311.50 | 1 | 3,380 | 0.03% |
|
| 2023/04/26 | 5 | 312.30 | 3 | 313.66 | 317.50 | 2 | 3,392 | 0.06% |
|
| 2023/04/25 | 31.2 | 338.10 | 42 | 324.43 | 316.50 | -10.9 | 3,401 | -0.32% |
|
| 2023/04/24 | 5.1 | 335.51 | 5 | 336.50 | 337.50 | 0.1 | 3,375 | 0.00% |
|
| 2023/04/21 | 7 | 332.21 | 7 | 335.43 | 330.50 | 0 | 3,430 | 0.00% |
|
| 2023/04/20 | 12.1 | 352.70 | 13.1 | 356.75 | 346.00 | -1 | 3,408 | -0.03% |
|
| 2023/04/19 | 13 | 357.92 | 15.1 | 360.23 | 361.50 | -2.1 | 3,427 | -0.06% |
|
| 2023/04/18 | 23.1 | 363.97 | 21.1 | 362.87 | 366.00 | 2 | 3,374 | 0.06% |
|
| 2023/04/17 | 9.3 | 341.04 | 28.1 | 342.57 | 342.50 | -18.8 | 3,199 | -0.59% |
|
| 2023/04/14 | 0 | 317.50 | 2 | 316.50 | 317.00 | -2 | 3,045 | -0.07% |
|
| 2023/04/13 | 4 | 313.50 | 3 | 311.67 | 310.50 | 1 | 3,028 | 0.03% |
|
| 2023/04/12 | 2 | 317.25 | 11 | 316.64 | 318.50 | -9 | 3,013 | -0.30% |
|
| 2023/04/11 | 0 | 316.50 | 1 | 316.00 | 319.00 | -1 | 3,001 | -0.03% |
|
| 2023/04/10 | 9 | 307.78 | 5 | 307.00 | 308.00 | 4 | 2,988 | 0.13% |
|
| 2023/04/07 | 8 | 311.50 | 0 | 310.00 | 310.50 | 8 | 2,972 | 0.27% |
|
| 2023/03/31 | 11.1 | 310.06 | 0 | 0.00 | 310.50 | 11.1 | 2,955 | 0.38% |
|
| 2023/03/30 | 0 | 0.00 | 2.1 | 317.60 | 315.00 | -2.1 | 2,943 | -0.07% |
|
| 2023/03/29 | 7 | 315.07 | 2 | 315.75 | 316.50 | 5 | 2,925 | 0.17% |
|
| 2023/03/28 | 3 | 318.29 | 3 | 309.00 | 307.50 | 0 | 2,909 | 0.00% |
|
| 2023/03/27 | 4.1 | 321.50 | 2 | 321.75 | 318.50 | 2.1 | 2,879 | 0.07% |
|
| 2023/03/24 | 5 | 332.00 | 5 | 329.50 | 328.50 | 0 | 2,873 | 0.00% |
|
| 2023/03/23 | 9 | 331.00 | 7 | 333.07 | 327.50 | 2 | 2,863 | 0.07% |
|
| 2023/03/22 | 10 | 327.75 | 18 | 329.92 | 332.00 | -8 | 2,818 | -0.28% |
|
| 2023/03/21 | 2 | 325.50 | 0 | 0.00 | 322.50 | 2 | 2,770 | 0.07% |
|
| 2023/03/20 | 3 | 323.33 | 5.1 | 322.46 | 322.50 | -2 | 2,727 | -0.08% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 307.50 | 309.50 | -3 | 2,697 | -0.11% |
|
| 2023/03/15 | 9 | 305.78 | 5 | 308.00 | 302.00 | 4 | 2,708 | 0.15% |
|
| 2023/03/14 | 3.1 | 303.95 | 1 | 304.50 | 300.00 | 2.1 | 2,723 | 0.08% |
|
| 2023/03/13 | 10.1 | 318.94 | 13.6 | 316.82 | 310.00 | -3.5 | 2,779 | -0.13% |
|
| 2023/03/10 | 13 | 322.38 | 13.1 | 322.91 | 319.00 | -0.1 | 2,777 | 0.00% |
|
| 2023/03/09 | 5 | 310.70 | 17 | 309.68 | 310.50 | -12 | 2,657 | -0.45% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 305.00 | 307.50 | -5 | 2,657 | -0.19% |
|
| 2023/03/07 | 3 | 310.00 | 3 | 309.50 | 308.50 | 0 | 2,678 | 0.00% |
|
| 2023/03/06 | 9 | 313.67 | 1 | 320.00 | 312.00 | 8 | 2,689 | 0.30% |
|
| 2023/03/03 | 1 | 315.50 | 15 | 315.39 | 312.00 | -14 | 2,713 | -0.52% |
|
| 2023/03/02 | 10.1 | 308.56 | 8 | 310.94 | 307.00 | 2.1 | 2,687 | 0.08% |
|
| 2023/03/01 | 1 | 300.00 | 10 | 301.25 | 303.00 | -9 | 2,640 | -0.34% |
|
| 2023/02/24 | 7 | 293.21 | 0 | 0.00 | 292.50 | 7 | 2,633 | 0.27% |
|
| 2023/02/23 | 8 | 298.69 | 1 | 298.50 | 296.00 | 7 | 2,626 | 0.27% |
|
| 2023/02/22 | 1 | 289.99 | 3 | 289.33 | 288.50 | -2 | 2,640 | -0.08% |
|
| 2023/02/21 | 27 | 300.46 | 22 | 296.09 | 294.50 | 5 | 2,661 | 0.19% |
|
| 2023/02/20 | 25.1 | 305.38 | 16 | 305.91 | 299.50 | 9.1 | 2,665 | 0.34% |
|
| 2023/02/17 | 16 | 292.25 | 19 | 298.08 | 308.00 | -3 | 2,688 | -0.11% |
|
| 2023/02/16 | 1 | 301.00 | 2 | 297.00 | 300.00 | -1 | 2,710 | -0.04% |
|
| 2023/02/15 | 4 | 295.01 | 0 | 0.00 | 293.50 | 4 | 2,782 | 0.14% |
|
| 2023/02/14 | 21 | 310.00 | 22 | 305.50 | 304.50 | -1 | 2,793 | -0.04% |
|
| 2023/02/13 | 20 | 308.75 | 23 | 305.93 | 301.00 | -3 | 2,855 | -0.10% |
|
| 2023/02/10 | 16 | 316.97 | 10 | 310.00 | 309.50 | 6 | 2,916 | 0.21% |
|
| 2023/02/09 | 33 | 334.07 | 28 | 331.77 | 321.00 | 5 | 2,902 | 0.17% |
|
| 2023/02/08 | 29 | 316.43 | 40.2 | 321.90 | 330.50 | -11.2 | 2,813 | -0.40% |
|
| 2023/02/07 | 15 | 310.30 | 10 | 311.80 | 314.50 | 5 | 2,780 | 0.18% |
|
| 2023/02/06 | 2 | 306.50 | 3 | 309.17 | 308.50 | -1 | 2,810 | -0.04% |
|
| 2023/02/03 | 3 | 311.33 | 7 | 308.14 | 306.00 | -4 | 2,808 | -0.14% |
|
| 2023/02/02 | 17 | 322.09 | 19 | 323.00 | 319.00 | -2 | 2,777 | -0.07% |
|
| 2023/02/01 | 24 | 320.39 | 25 | 321.90 | 318.00 | -1 | 2,738 | -0.04% |
|
| 2023/01/31 | 19 | 312.18 | 17 | 316.62 | 322.00 | 2 | 2,715 | 0.07% |
|
| 2023/01/30 | 4 | 311.13 | 22 | 311.41 | 319.50 | -18 | 2,670 | -0.67% |
|
| 2023/01/17 | 10 | 289.70 | 19.1 | 289.24 | 290.50 | -9.1 | 2,656 | -0.34% |
|
| 2023/01/16 | 36 | 282.99 | 47 | 279.50 | 283.00 | -11 | 2,629 | -0.42% |
|
| 2023/01/13 | 11 | 279.09 | 11 | 280.41 | 274.50 | 0 | 2,612 | 0.00% |
|
| 2023/01/12 | 5 | 285.30 | 4 | 285.00 | 281.50 | 1 | 2,586 | 0.04% |
|
| 2023/01/11 | 7 | 286.57 | 11 | 288.27 | 284.00 | -4 | 2,544 | -0.16% |
|
| 2023/01/10 | 2 | 271.76 | 2 | 276.75 | 279.50 | 0 | 2,488 | 0.00% |
|
| 2023/01/09 | 24 | 272.46 | 24 | 274.81 | 274.00 | 0 | 2,478 | 0.00% |
|
| 2023/01/06 | 10 | 258.30 | 13 | 263.00 | 262.50 | -3 | 2,409 | -0.12% |
|
| 2023/01/05 | 14 | 249.68 | 14 | 259.11 | 252.50 | 0 | 2,411 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 9 | 243.06 | 243.00 | -9 | 2,394 | -0.38% |
|
| 2022/12/30 | 0 | 0.00 | 16 | 240.13 | 237.00 | -16 | 2,439 | -0.66% |
|
| 2022/12/29 | 13 | 237.12 | 3 | 239.00 | 239.50 | 10 | 2,467 | 0.41% |
|
| 2022/12/28 | 11 | 243.54 | 21 | 238.26 | 238.00 | -10 | 2,538 | -0.39% |
|
| 2022/12/27 | 11 | 255.77 | 13 | 251.96 | 251.50 | -2 | 2,565 | -0.08% |
|
| 2022/12/26 | 7.1 | 253.15 | 6 | 252.67 | 252.00 | 1.1 | 2,611 | 0.04% |
|
| 2022/12/23 | 1 | 255.00 | 0 | 0.00 | 256.00 | 1 | 2,643 | 0.04% |
|
| 2022/12/22 | 32 | 260.56 | 5 | 258.30 | 258.50 | 27 | 2,654 | 1.02% |
|
| 2022/12/21 | 10 | 259.50 | 12 | 256.67 | 256.50 | -2 | 2,661 | -0.08% |
|
| 2022/12/20 | 0 | 0.00 | 11 | 258.68 | 255.00 | -11 | 2,667 | -0.41% |
|
| 2022/12/19 | 16 | 262.97 | 11 | 264.14 | 262.50 | 5 | 2,665 | 0.19% |
|
| 2022/12/16 | 23 | 265.00 | 25 | 265.88 | 264.50 | -2 | 2,673 | -0.07% |
|
| 2022/12/15 | 2 | 275.25 | 1 | 273.50 | 274.00 | 1 | 2,656 | 0.04% |
|
| 2022/12/14 | 0 | 278.50 | 1 | 277.00 | 278.50 | -1 | 2,663 | -0.04% |
|
| 2022/12/13 | 7 | 271.50 | 5 | 275.00 | 271.00 | 2 | 2,662 | 0.08% |
|
| 2022/12/12 | 13 | 267.88 | 11.5 | 270.11 | 273.50 | 1.5 | 2,663 | 0.06% |
|
| 2022/12/09 | 14 | 276.96 | 6 | 280.25 | 271.00 | 8 | 2,707 | 0.30% |
|
| 2022/12/08 | 16 | 279.63 | 15 | 280.03 | 279.00 | 1 | 2,704 | 0.04% |
|
| 2022/12/07 | 10.1 | 287.99 | 10.6 | 294.52 | 284.00 | -0.5 | 2,695 | -0.02% |
|
| 2022/12/06 | 14.3 | 300.08 | 7 | 296.29 | 291.50 | 7.3 | 2,679 | 0.27% |
|
| 2022/12/05 | 33.3 | 320.48 | 22 | 313.83 | 311.00 | 11.3 | 2,642 | 0.43% |
|
| 2022/12/02 | 44.4 | 309.86 | 37 | 307.73 | 307.00 | 7.4 | 2,550 | 0.29% |
|
| 2022/12/01 | 15 | 292.87 | 27 | 303.58 | 306.00 | -12 | 2,434 | -0.49% |
|
| 2022/11/30 | 1 | 279.00 | 12.1 | 277.80 | 278.50 | -11.1 | 2,388 | -0.46% |
|
| 2022/11/29 | 21 | 276.24 | 25 | 277.12 | 276.00 | -4 | 2,387 | -0.17% |
|
| 2022/11/28 | 15 | 270.17 | 16 | 272.50 | 277.50 | -1 | 2,361 | -0.04% |
|
| 2022/11/25 | 29 | 277.47 | 28.1 | 273.46 | 270.50 | 0.9 | 2,358 | 0.04% |
|
| 2022/11/24 | 13 | 269.07 | 9 | 266.39 | 270.00 | 4 | 2,313 | 0.17% |
|
| 2022/11/23 | 4 | 258.88 | 2 | 259.50 | 259.00 | 2 | 2,296 | 0.09% |
|
| 2022/11/22 | 8 | 260.82 | 7 | 264.29 | 262.00 | 1 | 2,302 | 0.04% |
|
| 2022/11/21 | 10 | 264.91 | 6 | 271.00 | 260.00 | 4 | 2,298 | 0.18% |
|
| 2022/11/18 | 13 | 279.00 | 13 | 277.62 | 270.50 | 0 | 2,286 | 0.00% |
|
| 2022/11/17 | 1 | 277.00 | 3 | 281.83 | 284.00 | -2 | 2,272 | -0.09% |
|
| 2022/11/16 | 6.1 | 275.70 | 6 | 276.33 | 277.00 | 0.1 | 2,242 | 0.00% |
|
| 2022/11/15 | 30 | 274.85 | 6 | 274.33 | 276.00 | 24 | 2,227 | 1.08% |
|
| 2022/11/14 | 41.1 | 278.04 | 22 | 276.98 | 278.00 | 19.1 | 2,180 | 0.87% |
|
| 2022/11/11 | 13 | 266.54 | 24 | 269.60 | 270.00 | -11 | 2,122 | -0.52% |
|
| 2022/11/10 | 22 | 251.89 | 19 | 255.16 | 250.00 | 3 | 2,066 | 0.15% |
|
| 2022/11/09 | 25.1 | 242.12 | 33 | 245.83 | 252.50 | -8 | 2,120 | -0.37% |
|
| 2022/11/08 | 34.1 | 248.25 | 30 | 252.15 | 237.50 | 4.1 | 2,075 | 0.20% |
|
| 2022/11/07 | 19.1 | 246.31 | 16 | 247.91 | 248.00 | 3.1 | 2,043 | 0.15% |
|
| 2022/11/04 | 7 | 249.29 | 6 | 254.42 | 251.00 | 1 | 2,036 | 0.05% |
|
| 2022/11/03 | 10.1 | 249.90 | 7 | 259.86 | 253.50 | 3.1 | 2,006 | 0.15% |
|
| 2022/11/02 | 1 | 248.00 | 8 | 242.69 | 248.50 | -7 | 1,952 | -0.36% |
|
| 2022/11/01 | 6 | 236.00 | 8 | 238.50 | 235.00 | -2 | 1,918 | -0.10% |
|
| 2022/10/31 | 3 | 235.17 | 2 | 233.50 | 232.00 | 1 | 1,921 | 0.05% |
|
| 2022/10/28 | 6 | 233.58 | 3 | 236.67 | 232.00 | 3 | 1,943 | 0.15% |
|
| 2022/10/27 | 2 | 238.25 | 5 | 239.00 | 242.50 | -3 | 1,979 | -0.15% |
|
| 2022/10/26 | 10.1 | 236.03 | 9.2 | 235.38 | 232.00 | 0.9 | 1,988 | 0.05% |
|
| 2022/10/25 | 8 | 239.69 | 5 | 239.70 | 236.00 | 3 | 1,963 | 0.15% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 251.50 | 251.50 | -2 | 1,932 | -0.10% |
|
| 2022/10/21 | 2 | 233.00 | 2 | 242.75 | 229.00 | 0 | 1,938 | 0.00% |
|
| 2022/10/20 | 3 | 239.33 | 4 | 238.63 | 240.00 | -1 | 1,934 | -0.05% |
|
| 2022/10/19 | 2 | 245.75 | 1 | 246.00 | 241.50 | 1 | 1,942 | 0.05% |
|
| 2022/10/18 | 9 | 245.39 | 8 | 246.75 | 246.50 | 1 | 1,940 | 0.05% |
|
| 2022/10/17 | 2 | 229.25 | 2 | 230.75 | 244.00 | 0 | 1,964 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 233.25 | 237.50 | -2 | 1,995 | -0.10% |
|
| 2022/10/13 | 5 | 227.60 | 3 | 232.33 | 216.00 | 2 | 2,033 | 0.10% |
|
| 2022/10/12 | 2 | 232.00 | 4 | 236.75 | 235.00 | -2 | 2,018 | -0.10% |
|
| 2022/10/11 | 10 | 236.45 | 6 | 236.75 | 232.00 | 4 | 2,042 | 0.20% |
|
| 2022/10/07 | 2 | 256.00 | 0 | 0.00 | 252.00 | 2 | 2,044 | 0.10% |
|
| 2022/10/06 | 6.1 | 264.51 | 5 | 266.50 | 264.50 | 1.1 | 2,049 | 0.05% |
|
| 2022/10/05 | 5 | 273.30 | 3 | 274.00 | 264.50 | 2 | 2,044 | 0.10% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 257.00 | 269.50 | -5 | 1,999 | -0.25% |
|
| 2022/10/03 | 10 | 248.00 | 6 | 245.83 | 245.00 | 4 | 1,982 | 0.20% |
|
| 2022/09/30 | 1 | 222.00 | 5 | 236.01 | 242.50 | -4 | 1,964 | -0.20% |
|
| 2022/09/29 | 0.1 | 220.00 | 23 | 218.70 | 220.50 | -22.9 | 1,991 | -1.15% |
|
| 2022/09/28 | 22 | 222.64 | 2 | 219.25 | 216.50 | 20 | 2,020 | 0.99% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 235.00 | 235.50 | -2 | 2,065 | -0.10% |
|
| 2022/09/26 | 5.1 | 232.84 | 19.1 | 242.42 | 231.50 | -13.9 | 2,093 | -0.67% |
|
| 2022/09/23 | 2 | 253.51 | 2 | 255.50 | 252.00 | 0 | 2,102 | 0.00% |
|
| 2022/09/22 | 2 | 258.25 | 2 | 259.00 | 260.50 | 0 | 2,108 | 0.00% |
|
| 2022/09/21 | 5 | 269.00 | 2 | 265.50 | 265.00 | 3 | 2,119 | 0.14% |
|
| 2022/09/20 | 12 | 270.96 | 12 | 272.67 | 273.50 | 0 | 2,129 | 0.00% |
|
| 2022/09/19 | 6 | 270.92 | 4 | 274.25 | 268.00 | 2 | 2,141 | 0.09% |
|
| 2022/09/16 | 1.1 | 267.83 | 7 | 272.36 | 276.00 | -6 | 2,137 | -0.28% |
|
| 2022/09/15 | 4 | 266.63 | 4 | 272.25 | 266.50 | 0 | 2,095 | 0.00% |
|
| 2022/09/14 | 4.1 | 255.21 | 5 | 258.40 | 257.50 | -0.9 | 2,078 | -0.04% |
|
| 2022/09/13 | 1 | 271.03 | 1 | 276.00 | 268.50 | 0 | 2,072 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 273.25 | 267.50 | -2 | 2,064 | -0.10% |
|
| 2022/09/08 | 1 | 268.00 | 0 | 0.00 | 266.50 | 1 | 2,071 | 0.05% |
|
| 2022/09/07 | 1 | 256.00 | 2 | 258.00 | 261.00 | -1 | 2,083 | -0.05% |
|
| 2022/09/06 | 1.2 | 264.63 | 0 | 0.00 | 263.00 | 1.2 | 2,086 | 0.06% |
|
| 2022/09/05 | 14 | 270.79 | 0 | 0.00 | 268.50 | 14 | 2,101 | 0.67% |
|
| 2022/09/02 | 0 | 0.00 | 98 | 286.92 | 286.00 | -98 | 2,092 | -4.68% |
|
| 2022/09/01 | 2 | 292.00 | 0 | 0.00 | 287.00 | 2 | 2,098 | 0.10% |
|
| 2022/08/31 | 1 | 294.01 | 0 | 0.00 | 301.50 | 1 | 2,087 | 0.05% |
|
| 2022/08/30 | 4 | 296.25 | 3 | 299.17 | 297.00 | 1 | 2,088 | 0.05% |
|
| 2022/08/29 | 14 | 300.50 | 0 | 0.00 | 300.00 | 14 | 2,120 | 0.66% |
|
| 2022/08/26 | 1 | 327.00 | 3 | 319.67 | 316.50 | -2 | 2,108 | -0.09% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 321.00 | 320.00 | -4 | 2,111 | -0.19% |
|
| 2022/08/24 | 4 | 323.25 | 4 | 323.38 | 315.00 | 0 | 2,187 | 0.00% |
|
| 2022/08/23 | 5 | 318.60 | 7 | 321.64 | 318.50 | -2 | 2,207 | -0.09% |
|
| 2022/08/22 | 5 | 320.70 | 6 | 322.33 | 322.00 | -1 | 2,237 | -0.05% |
|
| 2022/08/19 | 6 | 325.18 | 6 | 326.25 | 324.00 | 0 | 2,239 | 0.00% |
|
| 2022/08/18 | 18 | 320.72 | 5 | 313.90 | 323.50 | 13 | 2,217 | 0.59% |
|
| 2022/08/17 | 7 | 315.43 | 9 | 311.00 | 314.00 | -2 | 2,197 | -0.09% |
|
| 2022/08/16 | 14 | 325.24 | 15 | 319.17 | 313.50 | -1 | 2,177 | -0.05% |
|
| 2022/08/15 | 4 | 298.50 | 10 | 311.05 | 319.00 | -6 | 2,091 | -0.29% |
|
| 2022/08/12 | 13 | 290.19 | 8.1 | 289.90 | 290.00 | 4.9 | 2,072 | 0.24% |
|
| 2022/08/11 | 6 | 302.92 | 6 | 298.67 | 299.00 | 0 | 2,040 | 0.00% |
|
| 2022/08/10 | 6 | 291.92 | 0 | 0.00 | 289.50 | 6 | 2,043 | 0.29% |
|
| 2022/08/09 | 2 | 295.25 | 1 | 288.50 | 296.50 | 1 | 2,047 | 0.05% |
|
| 2022/08/08 | 3 | 286.00 | 14 | 289.57 | 295.00 | -11 | 2,056 | -0.53% |
|
| 2022/08/05 | 3 | 287.00 | 7 | 289.79 | 291.00 | -4 | 2,059 | -0.19% |
|
| 2022/08/04 | 4 | 285.00 | 4 | 280.38 | 283.50 | 0 | 2,049 | 0.00% |
|
| 2022/08/03 | 10 | 286.50 | 2 | 284.75 | 286.00 | 8 | 2,019 | 0.40% |
|
| 2022/08/02 | 10 | 306.35 | 4 | 308.50 | 299.50 | 6 | 1,976 | 0.30% |
|
| 2022/08/01 | 2 | 329.50 | 2 | 333.25 | 328.00 | 0 | 1,940 | 0.00% |
|
| 2022/07/29 | 7 | 336.57 | 4 | 337.63 | 330.00 | 3 | 1,940 | 0.15% |
|
| 2022/07/28 | 5 | 330.00 | 3 | 336.33 | 327.50 | 2 | 1,944 | 0.10% |
|
| 2022/07/27 | 2 | 331.51 | 2 | 337.00 | 337.00 | 0 | 1,928 | 0.00% |
|
| 2022/07/26 | 3 | 335.83 | 7 | 341.86 | 330.00 | -4 | 1,919 | -0.21% |
|
| 2022/07/22 | 9 | 366.56 | 2 | 356.00 | 355.00 | 7 | 1,904 | 0.37% |
|
| 2022/07/21 | 3 | 358.00 | 10 | 356.65 | 365.00 | -7 | 1,867 | -0.37% |
|
| 2022/07/20 | 5 | 346.70 | 7 | 351.79 | 338.50 | -2 | 1,820 | -0.11% |
|
| 2022/07/19 | 2 | 340.50 | 1 | 343.50 | 339.00 | 1 | 1,777 | 0.06% |
|
| 2022/07/18 | 10 | 346.90 | 5 | 355.50 | 347.00 | 5 | 1,785 | 0.28% |
|
| 2022/07/15 | 2 | 327.00 | 1 | 327.00 | 331.50 | 1 | 1,743 | 0.06% |
|
| 2022/07/14 | 11 | 330.73 | 3 | 323.83 | 334.50 | 8 | 1,723 | 0.46% |
|
| 2022/07/13 | 1 | 325.00 | 7 | 326.43 | 325.00 | -6 | 1,702 | -0.35% |
|
| 2022/07/12 | 4.4 | 326.23 | 3 | 316.33 | 315.00 | 1.4 | 1,697 | 0.08% |
|
| 2022/07/11 | 3 | 344.67 | 1 | 341.00 | 340.50 | 2 | 1,686 | 0.12% |
|
| 2022/07/08 | 1 | 360.99 | 3 | 370.17 | 365.00 | -2 | 1,677 | -0.12% |
|
| 2022/07/07 | 3 | 347.17 | 11 | 359.41 | 362.00 | -8 | 1,654 | -0.48% |
|
| 2022/07/06 | 9 | 362.66 | 5 | 349.90 | 346.00 | 4 | 1,607 | 0.25% |
|
| 2022/07/05 | 2 | 388.50 | 2 | 395.75 | 381.00 | 0 | 1,568 | 0.00% |
|
| 2022/07/04 | 11.1 | 398.71 | 7 | 391.36 | 379.00 | 4.1 | 1,520 | 0.27% |
|
| 2022/07/01 | 8.1 | 443.77 | 5 | 416.50 | 416.00 | 3.1 | 1,491 | 0.21% |
|
| 2022/06/30 | 11 | 466.86 | 3 | 456.67 | 451.50 | 8 | 1,466 | 0.55% |
|
| 2022/06/29 | 4 | 485.00 | 7 | 496.79 | 485.00 | -3 | 1,452 | -0.21% |
|
| 2022/06/28 | 2 | 484.50 | 6 | 485.83 | 490.00 | -4 | 1,436 | -0.28% |
|
| 2022/06/27 | 1 | 463.00 | 5 | 474.80 | 484.50 | -4 | 1,417 | -0.28% |
|
| 2022/06/24 | 3 | 447.83 | 9 | 453.94 | 445.00 | -6 | 1,403 | -0.43% |
|
| 2022/06/23 | 1 | 445.50 | 0 | 0.00 | 443.00 | 1 | 1,400 | 0.07% |
|
| 2022/06/22 | 0 | 425.00 | 3 | 434.50 | 427.00 | -3 | 1,409 | -0.21% |
|
| 2022/06/21 | 2 | 429.50 | 2 | 435.00 | 441.50 | 0 | 1,402 | 0.00% |
|
| 2022/06/20 | 6 | 427.58 | 3 | 419.67 | 417.50 | 3 | 1,407 | 0.21% |
|
| 2022/06/17 | 2 | 441.99 | 8 | 436.50 | 440.00 | -6 | 1,430 | -0.42% |
|
| 2022/06/16 | 6 | 456.00 | 3 | 475.00 | 444.00 | 3 | 1,450 | 0.21% |
|
| 2022/06/15 | 7 | 463.14 | 5 | 465.60 | 460.50 | 2 | 1,458 | 0.14% |
|
| 2022/06/14 | 7 | 468.63 | 3 | 471.50 | 468.00 | 4 | 1,475 | 0.27% |
|
| 2022/06/13 | 7.1 | 489.08 | 3 | 499.83 | 480.50 | 4.1 | 1,462 | 0.28% |
|
| 2022/06/10 | 3 | 528.64 | 1 | 520.00 | 520.00 | 2 | 1,461 | 0.14% |
|
| 2022/06/09 | 0 | 538.67 | 6 | 544.33 | 535.00 | -6 | 1,466 | -0.41% |
|
| 2022/06/08 | 4 | 554.75 | 1 | 562.00 | 548.00 | 3 | 1,485 | 0.20% |
|
| 2022/06/07 | 30 | 572.80 | 8 | 562.38 | 558.00 | 22 | 1,488 | 1.48% |
|
| 2022/06/06 | 9 | 563.22 | 4 | 561.50 | 559.00 | 5 | 1,451 | 0.34% |
|
| 2022/06/02 | 4.1 | 576.23 | 3 | 575.33 | 571.00 | 1.1 | 1,460 | 0.07% |
|
| 2022/06/01 | 5 | 607.00 | 5 | 595.20 | 584.00 | 0 | 1,461 | 0.00% |
|
| 2022/05/31 | 5 | 581.99 | 10.1 | 584.32 | 612.00 | -5 | 1,388 | -0.36% |
|
| 2022/05/30 | 3 | 564.01 | 11.1 | 574.12 | 557.00 | -8.1 | 1,346 | -0.60% |
|
| 2022/05/27 | 1 | 522.98 | 9.1 | 526.87 | 542.00 | -8.1 | 1,302 | -0.62% |
|
| 2022/05/26 | 2 | 495.76 | 1.1 | 509.82 | 493.50 | 0.9 | 1,279 | 0.07% |
|
| 2022/05/25 | 3 | 488.33 | 4 | 496.00 | 506.00 | -1 | 1,278 | -0.08% |
|
| 2022/05/24 | 6 | 497.42 | 5 | 491.00 | 489.50 | 1 | 1,286 | 0.08% |
|
| 2022/05/23 | 3 | 516.33 | 1 | 527.00 | 511.00 | 2 | 1,288 | 0.16% |
|
| 2022/05/20 | 4 | 526.00 | 2 | 524.53 | 515.00 | 2 | 1,288 | 0.15% |
|
| 2022/05/19 | 6.1 | 515.34 | 5 | 517.40 | 527.00 | 1.1 | 1,283 | 0.09% |
|
| 2022/05/18 | 2 | 507.51 | 4 | 520.29 | 521.00 | -2 | 1,278 | -0.16% |
|
| 2022/05/17 | 1 | 486.50 | 5 | 494.70 | 503.00 | -4 | 1,257 | -0.32% |
|
| 2022/05/16 | 5 | 490.21 | 1 | 492.00 | 481.50 | 4 | 1,251 | 0.32% |
|
| 2022/05/13 | 3 | 481.67 | 6 | 477.67 | 482.00 | -3 | 1,232 | -0.24% |
|
| 2022/05/12 | 2 | 456.25 | 5 | 460.40 | 456.00 | -3 | 1,223 | -0.25% |
|
| 2022/05/11 | 2 | 453.50 | 0 | 0.00 | 452.00 | 2 | 1,214 | 0.16% |
|
| 2022/05/10 | 0 | 0.00 | 19 | 427.26 | 445.00 | -19 | 1,215 | -1.56% |
|
| 2022/05/09 | 0 | 435.57 | 0 | 0.00 | 433.00 | 0 | 1,210 | 0.00% |
|
| 2022/05/06 | 4 | 458.51 | 1 | 468.00 | 457.00 | 3 | 1,215 | 0.25% |
|
| 2022/05/05 | 12 | 479.29 | 6 | 485.25 | 486.50 | 6 | 1,243 | 0.48% |
|
| 2022/05/04 | 0 | 452.86 | 0 | 0.00 | 452.00 | 0 | 1,253 | 0.00% |
|
| 2022/05/03 | 2 | 460.50 | 3 | 459.83 | 460.50 | -1 | 1,280 | -0.08% |
|
| 2022/04/29 | 7 | 472.64 | 3 | 482.33 | 468.00 | 4 | 1,290 | 0.31% |
|
| 2022/04/28 | 4 | 470.63 | 1 | 476.00 | 466.50 | 3 | 1,324 | 0.23% |
|
| 2022/04/27 | 1 | 461.50 | 5 | 452.40 | 460.00 | -4 | 1,350 | -0.30% |
|
| 2022/04/26 | 2 | 474.01 | 5.1 | 479.31 | 470.00 | -3 | 1,350 | -0.23% |
|
| 2022/04/25 | 0.1 | 492.38 | 1.1 | 483.98 | 485.00 | -1.1 | 1,360 | -0.08% |
|
| 2022/04/22 | 1.2 | 498.76 | 17 | 500.24 | 509.00 | -15.8 | 1,379 | -1.14% |
|
| 2022/04/21 | 0 | 538.00 | 0 | 0.00 | 532.00 | 0 | 1,366 | 0.00% |
|
| 2022/04/19 | 3 | 530.33 | 28 | 524.71 | 521.00 | -25 | 1,394 | -1.79% |
|
| 2022/04/18 | 31.1 | 538.53 | 2 | 558.00 | 530.00 | 29.1 | 1,389 | 2.09% |
|
| 2022/04/15 | 7 | 573.45 | 1 | 566.00 | 560.00 | 6 | 1,372 | 0.44% |
|
| 2022/04/14 | 2 | 598.01 | 7 | 592.06 | 597.00 | -5 | 1,369 | -0.37% |
|
| 2022/04/13 | 1 | 565.18 | 0 | 580.00 | 568.00 | 1 | 1,354 | 0.08% |
|
| 2022/04/12 | 1 | 559.00 | 4 | 560.50 | 572.00 | -3 | 1,347 | -0.22% |
|
| 2022/04/11 | 2 | 555.50 | 1 | 564.83 | 549.00 | 1 | 1,340 | 0.07% |
|
| 2022/04/08 | 2.1 | 582.94 | 1 | 590.00 | 565.00 | 1.1 | 1,334 | 0.09% |
|
| 2022/04/07 | 0 | 599.97 | 22 | 604.09 | 592.00 | -22 | 1,321 | -1.66% |
|
| 2022/04/06 | 1 | 614.00 | 5 | 608.00 | 608.00 | -4 | 1,335 | -0.30% |
|
| 2022/04/01 | 0 | 630.65 | 21 | 637.43 | 628.00 | -21 | 1,333 | -1.57% |
|
| 2022/03/31 | 1 | 643.97 | 38 | 639.66 | 635.00 | -37 | 1,331 | -2.78% |
|
| 2022/03/30 | 8 | 649.25 | 17 | 648.96 | 639.00 | -9 | 1,332 | -0.68% |
|
| 2022/03/29 | 1 | 643.67 | 1 | 638.00 | 638.00 | 0 | 1,322 | 0.00% |
|
| 2022/03/28 | 4 | 649.00 | 2 | 645.50 | 642.00 | 2 | 1,312 | 0.15% |
|
| 2022/03/25 | 18 | 651.57 | 14 | 660.43 | 666.00 | 4 | 1,302 | 0.31% |
|
| 2022/03/24 | 5 | 636.40 | 2 | 637.00 | 637.00 | 3 | 1,279 | 0.23% |
|
| 2022/03/23 | 18 | 642.72 | 4 | 642.00 | 637.00 | 14 | 1,273 | 1.10% |
|
| 2022/03/22 | 2 | 645.88 | 5.2 | 634.46 | 627.00 | -3.2 | 1,256 | -0.26% |
|
| 2022/03/21 | 2 | 598.11 | 2.2 | 622.24 | 641.00 | -0.2 | 1,225 | -0.01% |
|
| 2022/03/18 | 5 | 552.27 | 8 | 576.38 | 583.00 | -3 | 1,201 | -0.25% |
|
| 2022/03/17 | 75.2 | 582.64 | 2 | 566.50 | 561.00 | 73.2 | 1,177 | 6.22% |
|
| 2022/03/16 | 5 | 541.80 | 1 | 552.00 | 551.00 | 4 | 1,152 | 0.35% |
|
| 2022/03/15 | 3 | 549.96 | 18.1 | 538.74 | 530.00 | -15.1 | 1,143 | -1.32% |
|
| 2022/03/14 | 5.1 | 590.53 | 0 | 0.00 | 576.00 | 5.1 | 1,137 | 0.44% |
|
| 2022/03/11 | 6.1 | 615.16 | 5 | 623.80 | 610.00 | 1.1 | 1,121 | 0.10% |
|
| 2022/03/10 | 6 | 651.67 | 1 | 621.00 | 661.00 | 5 | 1,093 | 0.46% |
|
| 2022/03/09 | 3 | 621.33 | 0 | 605.00 | 601.00 | 3 | 1,087 | 0.28% |
|
| 2022/03/08 | 2.2 | 622.63 | 7 | 608.14 | 610.00 | -4.8 | 1,091 | -0.44% |
|
| 2022/03/07 | 1.1 | 648.82 | 8.1 | 654.19 | 646.00 | -7 | 1,075 | -0.65% |
|
| 2022/03/04 | 5.1 | 738.41 | 3 | 716.33 | 713.00 | 2.1 | 1,059 | 0.19% |
|
| 2022/03/03 | 9.1 | 773.57 | 3 | 764.00 | 760.00 | 6.1 | 1,044 | 0.58% |
|
| 2022/03/02 | 2 | 778.00 | 1.1 | 782.55 | 786.00 | 0.9 | 1,036 | 0.09% |
|
| 2022/03/01 | 16 | 781.00 | 2 | 794.50 | 786.00 | 14 | 1,045 | 1.34% |
|
| 2022/02/25 | 2 | 779.50 | 2 | 783.99 | 776.00 | 0 | 1,047 | 0.00% |
|
| 2022/02/24 | 1 | 757.42 | 18 | 780.22 | 765.00 | -17 | 1,045 | -1.62% |
|
| 2022/02/23 | 4.1 | 791.68 | 1 | 803.00 | 790.00 | 3.1 | 1,024 | 0.30% |
|
| 2022/02/22 | 2.1 | 803.78 | 9 | 793.89 | 813.00 | -7 | 1,010 | -0.69% |
|
| 2022/02/21 | 2 | 797.00 | 0 | 0.00 | 808.00 | 2 | 1,005 | 0.20% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 807.00 | 808.00 | -2 | 999 | -0.20% |
|
| 2022/02/17 | 1 | 743.00 | 1.1 | 761.36 | 761.00 | -0.1 | 994 | -0.01% |
|
| 2022/02/16 | 4 | 762.25 | 3 | 747.00 | 751.00 | 1 | 999 | 0.10% |
|
| 2022/02/15 | 2 | 726.00 | 1 | 736.01 | 723.00 | 1 | 1,004 | 0.10% |
|
| 2022/02/14 | 3 | 720.04 | 5 | 714.00 | 714.00 | -2 | 1,020 | -0.20% |
|
| 2022/02/11 | 1.1 | 784.62 | 3 | 767.00 | 771.00 | -2 | 1,008 | -0.19% |
|
| 2022/02/10 | 1.1 | 780.82 | 3 | 789.00 | 783.00 | -1.9 | 1,004 | -0.19% |
|
| 2022/02/09 | 4 | 790.50 | 0 | 0.00 | 810.00 | 4 | 997 | 0.40% |
|
| 2022/02/08 | 0 | 784.50 | 0 | 0.00 | 772.00 | 0 | 990 | 0.00% |
|
| 2022/02/07 | 11 | 776.40 | 8 | 782.00 | 809.00 | 3 | 991 | 0.30% |
|
| 2022/01/26 | 9 | 811.16 | 3 | 826.00 | 814.00 | 6 | 955 | 0.63% |
|
| 2022/01/25 | 45.4 | 892.51 | 0 | 864.00 | 864.00 | 45.4 | 932 | 4.87% |
|
| 2022/01/24 | 1 | 970.00 | 0 | 0.00 | 960.00 | 1 | 913 | 0.11% |
|
| 2022/01/21 | 3.1 | 977.15 | 3.1 | 983.57 | 971.00 | 0 | 908 | 0.00% |
|
| 2022/01/20 | 1.1 | 911.08 | 60.6 | 948.14 | 983.00 | -59.5 | 879 | -6.76% |
|
| 2022/01/19 | 2 | 887.00 | 25.2 | 877.00 | 894.00 | -23.2 | 845 | -2.74% |
|
| 2022/01/18 | 27.3 | 869.65 | 6.1 | 884.24 | 864.00 | 21.2 | 841 | 2.52% |
|
| 2022/01/17 | 5 | 831.00 | 18 | 827.72 | 864.00 | -13 | 833 | -1.56% |
|
| 2022/01/14 | 7 | 790.14 | 4 | 795.25 | 800.00 | 3 | 828 | 0.36% |
|
| 2022/01/13 | 18.2 | 795.59 | 4 | 799.00 | 800.00 | 14.2 | 819 | 1.74% |
|