券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 272.00 | 1 | 270.50 | 270.50 | 0 | 1,550 | 0.00% |
|
| 2024/04/30 | 2 | 272.50 | 2 | 273.75 | 274.00 | 0 | 1,573 | 0.00% |
|
| 2024/04/29 | 3 | 271.50 | 3 | 272.17 | 272.50 | 0 | 1,579 | 0.00% |
|
| 2024/04/23 | 1 | 253.50 | 1 | 254.50 | 253.50 | 0 | 1,609 | 0.00% |
|
| 2024/04/19 | 2 | 263.75 | 6 | 261.67 | 263.50 | -4 | 1,634 | -0.24% |
|
| 2024/04/18 | 2 | 276.76 | 2 | 276.50 | 277.00 | 0 | 1,628 | 0.00% |
|
| 2024/04/17 | 2 | 286.50 | 2 | 284.27 | 283.00 | 0 | 1,626 | 0.00% |
|
| 2024/04/15 | 3 | 290.83 | 0 | 0.00 | 290.50 | 3 | 1,633 | 0.18% |
|
| 2024/04/12 | 2 | 295.75 | 2 | 298.25 | 295.50 | 0 | 1,622 | 0.00% |
|
| 2024/04/11 | 5 | 299.20 | 0 | 0.00 | 299.50 | 5 | 1,630 | 0.31% |
|
| 2024/04/10 | 1 | 306.00 | 3 | 301.83 | 303.00 | -2 | 1,666 | -0.12% |
|
| 2024/04/08 | 2 | 281.50 | 3 | 279.34 | 279.50 | -1 | 1,673 | -0.06% |
|
| 2024/04/02 | 1 | 286.50 | 1.1 | 285.57 | 285.50 | -0.1 | 1,910 | 0.00% |
|
| 2024/04/01 | 4 | 291.88 | 4 | 291.13 | 290.50 | 0 | 1,988 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 289.50 | 297.00 | 0 | 1,978 | 0.00% |
|
| 2024/03/27 | 3 | 290.00 | 1 | 291.50 | 290.00 | 2 | 1,973 | 0.10% |
|
| 2024/03/26 | 1 | 282.01 | 0 | 0.00 | 290.00 | 1 | 1,994 | 0.05% |
|
| 2024/03/25 | 3 | 285.83 | 0 | 0.00 | 285.00 | 3 | 2,022 | 0.15% |
|
| 2024/03/21 | 1 | 267.50 | 1 | 267.50 | 267.50 | 0 | 1,983 | 0.00% |
|
| 2024/03/20 | 1 | 267.50 | 1 | 265.00 | 265.00 | 0 | 1,985 | 0.00% |
|
| 2024/03/19 | 2 | 272.75 | 2 | 271.00 | 268.50 | 0 | 1,998 | 0.00% |
|
| 2024/03/18 | 2 | 268.00 | 2 | 270.50 | 274.00 | 0 | 1,995 | 0.00% |
|
| 2024/03/15 | 1 | 270.50 | 1 | 270.00 | 270.00 | 0 | 1,996 | 0.00% |
|
| 2024/03/14 | 1 | 273.50 | 1 | 271.50 | 271.50 | 0 | 1,996 | 0.00% |
|
| 2024/03/13 | 2.1 | 276.10 | 1 | 278.50 | 277.50 | 1.1 | 2,014 | 0.05% |
|
| 2024/03/12 | 2 | 282.25 | 1 | 283.00 | 283.00 | 1 | 2,028 | 0.05% |
|
| 2024/03/11 | 1 | 281.00 | 1 | 280.00 | 280.00 | 0 | 2,032 | 0.00% |
|
| 2024/03/08 | 1 | 286.00 | 1 | 280.50 | 280.50 | 0 | 2,049 | 0.00% |
|
| 2024/03/07 | 2 | 292.75 | 1 | 290.50 | 290.50 | 1 | 2,057 | 0.05% |
|
| 2024/03/06 | 4 | 300.63 | 3 | 296.83 | 294.50 | 1 | 2,050 | 0.05% |
|
| 2024/03/05 | 3 | 306.50 | 1 | 308.00 | 308.00 | 2 | 2,050 | 0.10% |
|
| 2024/03/04 | 2 | 313.00 | 2 | 313.75 | 312.00 | 0 | 2,040 | 0.00% |
|
| 2024/03/01 | 1 | 316.50 | 1 | 316.00 | 315.00 | 0 | 2,024 | 0.00% |
|
| 2024/02/27 | 1 | 310.00 | 12 | 302.71 | 303.00 | -11 | 2,019 | -0.54% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 304.75 | 307.00 | -2 | 2,099 | -0.10% |
|
| 2024/02/23 | 3 | 298.17 | 2 | 297.75 | 297.00 | 1 | 2,083 | 0.05% |
|
| 2024/02/22 | 2 | 295.00 | 1 | 295.50 | 295.00 | 1 | 2,054 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 268.50 | 274.00 | -2 | 2,041 | -0.10% |
|
| 2024/02/05 | 1 | 264.00 | 1 | 261.50 | 260.50 | 0 | 2,043 | 0.00% |
|
| 2024/02/02 | 1 | 260.50 | 1 | 261.50 | 261.50 | 0 | 2,052 | 0.00% |
|
| 2024/02/01 | 2 | 257.50 | 1 | 257.50 | 257.50 | 1 | 2,070 | 0.05% |
|
| 2024/01/31 | 1 | 259.00 | 1 | 257.00 | 257.00 | 0 | 2,082 | 0.00% |
|
| 2024/01/30 | 5 | 258.90 | 5 | 260.10 | 260.50 | 0 | 2,090 | 0.00% |
|
| 2024/01/29 | 3 | 262.33 | 2 | 261.25 | 261.50 | 1 | 2,090 | 0.05% |
|
| 2024/01/26 | 4 | 267.00 | 4 | 267.00 | 263.00 | 0 | 2,083 | 0.00% |
|
| 2024/01/24 | 2 | 265.00 | 1 | 264.00 | 264.00 | 1 | 2,012 | 0.05% |
|
| 2024/01/23 | 1 | 266.00 | 1 | 267.00 | 266.00 | 0 | 2,010 | 0.00% |
|
| 2024/01/22 | 2 | 262.50 | 2 | 263.75 | 263.00 | 0 | 2,012 | 0.00% |
|
| 2024/01/19 | 5 | 264.60 | 7 | 263.71 | 262.00 | -2 | 2,003 | -0.10% |
|
| 2024/01/18 | 2 | 273.25 | 2 | 273.00 | 271.50 | 0 | 1,974 | 0.00% |
|
| 2024/01/17 | 2 | 277.50 | 2 | 276.25 | 275.50 | 0 | 1,990 | 0.00% |
|
| 2024/01/16 | 3 | 282.67 | 2 | 282.50 | 280.50 | 1 | 1,980 | 0.05% |
|
| 2024/01/15 | 2 | 291.25 | 2 | 293.50 | 293.00 | 0 | 1,949 | 0.00% |
|
| 2024/01/10 | 1 | 296.00 | 1 | 299.00 | 300.00 | 0 | 1,929 | 0.00% |
|
| 2024/01/04 | 2 | 301.00 | 2 | 302.75 | 295.50 | 0 | 1,922 | 0.00% |
|
| 2024/01/03 | 2 | 303.50 | 0 | 0.00 | 306.00 | 2 | 1,876 | 0.11% |
|
| 2024/01/02 | 2 | 308.75 | 0 | 0.00 | 309.00 | 2 | 1,857 | 0.11% |
|
| 2023/12/29 | 6 | 315.50 | 5 | 316.10 | 314.00 | 1 | 1,833 | 0.05% |
|
| 2023/12/28 | 2 | 319.00 | 12 | 320.71 | 319.00 | -10 | 1,754 | -0.57% |
|
| 2023/12/27 | 0 | 303.00 | 1 | 293.00 | 302.50 | -1 | 1,602 | -0.06% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 286.00 | 285.50 | -1 | 1,535 | -0.07% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 287.99 | 285.50 | -1 | 1,547 | -0.06% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 287.00 | 288.00 | -1 | 1,516 | -0.07% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 282.50 | 281.50 | 0 | 1,479 | 0.00% |
|
| 2023/12/18 | 2 | 266.50 | 0 | 0.00 | 266.00 | 2 | 1,420 | 0.14% |
|
| 2023/12/14 | 2 | 271.50 | 0 | 0.00 | 271.00 | 2 | 1,441 | 0.14% |
|
| 2023/12/13 | 0 | 275.50 | 0 | 0.00 | 274.50 | 0 | 1,450 | 0.00% |
|
| 2023/12/07 | 2 | 271.00 | 1.2 | 268.75 | 268.50 | 0.8 | 1,505 | 0.05% |
|
| 2023/12/05 | 2 | 281.50 | 0 | 0.00 | 277.50 | 2 | 1,489 | 0.13% |
|
| 2023/12/04 | 1 | 285.00 | 1 | 282.50 | 285.50 | 0 | 1,493 | 0.00% |
|
| 2023/11/29 | 1 | 276.00 | 0 | 0.00 | 278.00 | 1 | 1,495 | 0.07% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 269.00 | 264.50 | -3 | 1,533 | -0.20% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 275.00 | 275.50 | -1 | 1,528 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 272.00 | 271.00 | -2 | 1,401 | -0.14% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 266.50 | 267.00 | -1 | 1,371 | -0.07% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 274.00 | 267.00 | -2 | 1,331 | -0.15% |
|
| 2023/11/16 | 1 | 265.50 | 0 | 0.00 | 263.50 | 1 | 1,288 | 0.08% |
|
| 2023/11/15 | 0 | 0.00 | 20.3 | 261.07 | 260.50 | -20.3 | 1,262 | -1.60% |
|
| 2023/11/14 | 1 | 257.00 | 1 | 258.00 | 257.00 | 0 | 1,234 | 0.00% |
|
| 2023/11/13 | 2 | 260.50 | 2 | 258.25 | 261.50 | 0 | 1,216 | 0.00% |
|
| 2023/11/09 | 1 | 256.50 | 0 | 0.00 | 257.00 | 1 | 1,193 | 0.08% |
|
| 2023/11/08 | 0 | 0.00 | 0.2 | 254.50 | 255.00 | -0.2 | 1,186 | -0.02% |
|
| 2023/11/07 | 2.2 | 253.41 | 0 | 0.00 | 253.00 | 2.2 | 1,177 | 0.19% |
|
| 2023/11/06 | 2 | 252.75 | 0 | 0.00 | 253.50 | 2 | 1,169 | 0.17% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 246.50 | 246.00 | 0 | 1,162 | 0.00% |
|
| 2023/10/26 | 1 | 249.00 | 0 | 0.00 | 244.00 | 1 | 1,195 | 0.08% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 250.00 | 251.00 | -1 | 1,198 | -0.08% |
|
| 2023/10/23 | 0 | 238.50 | 0 | 0.00 | 236.50 | 0 | 1,219 | 0.00% |
|
| 2023/10/13 | 2 | 255.25 | 1.1 | 257.86 | 252.00 | 1 | 1,233 | 0.08% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 246.50 | 248.50 | 0 | 1,239 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 246.50 | 249.00 | -1 | 1,255 | -0.08% |
|
| 2023/09/13 | 1 | 242.50 | 1 | 239.00 | 242.50 | 0 | 1,261 | 0.00% |
|
| 2023/09/12 | 1 | 241.00 | 0 | 0.00 | 241.50 | 1 | 1,252 | 0.08% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 231.00 | 236.00 | -1 | 1,234 | -0.08% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 244.00 | 236.50 | -0.1 | 1,237 | -0.01% |
|
| 2023/09/06 | 1 | 238.00 | 1 | 239.02 | 238.00 | 0 | 1,223 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2.1 | 236.05 | 237.00 | -2.1 | 1,222 | -0.17% |
|
| 2023/09/04 | 1 | 235.50 | 0 | 0.00 | 236.50 | 1 | 1,229 | 0.08% |
|
| 2023/09/01 | 4.1 | 234.24 | 2.2 | 230.91 | 238.00 | 1.9 | 1,206 | 0.16% |
|
| 2023/08/31 | 1 | 226.00 | 1 | 223.00 | 222.50 | 0 | 1,190 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0.2 | 223.00 | 221.50 | -0.2 | 1,200 | -0.01% |
|
| 2023/08/28 | 2 | 219.25 | 0 | 218.00 | 216.00 | 2 | 1,197 | 0.17% |
|
| 2023/08/25 | 0 | 213.00 | 0 | 0.00 | 210.50 | 0 | 1,189 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 212.50 | 210.50 | -2 | 1,247 | -0.16% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 215.00 | 213.50 | -0.1 | 1,267 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 0.4 | 212.25 | 220.00 | -0.4 | 1,286 | -0.03% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 216.00 | 217.00 | -1 | 1,309 | -0.08% |
|
| 2023/08/10 | 1 | 224.00 | 0 | 0.00 | 223.00 | 1 | 1,345 | 0.07% |
|
| 2023/08/07 | 0 | 237.00 | 0 | 0.00 | 236.50 | 0 | 1,422 | 0.00% |
|
| 2023/08/02 | 0 | 241.50 | 0 | 0.00 | 239.00 | 0 | 1,466 | 0.00% |
|
| 2023/07/31 | 0.1 | 246.50 | 1 | 249.57 | 246.50 | -0.9 | 1,479 | -0.06% |
|
| 2023/07/28 | 0.1 | 247.00 | 0 | 0.00 | 253.00 | 0.1 | 1,487 | 0.00% |
|
| 2023/07/27 | 12 | 246.42 | 11 | 249.32 | 248.50 | 1 | 1,477 | 0.07% |
|
| 2023/07/25 | 2 | 243.00 | 1 | 242.00 | 240.00 | 1 | 1,455 | 0.07% |
|
| 2023/07/20 | 0 | 249.50 | 0 | 0.00 | 248.50 | 0 | 1,560 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 251.00 | 251.00 | -0.1 | 1,584 | -0.01% |
|
| 2023/07/18 | 0 | 250.00 | 1 | 249.50 | 250.00 | -1 | 1,635 | -0.06% |
|
| 2023/07/17 | 0 | 252.50 | 1 | 252.50 | 253.00 | -1 | 1,693 | -0.06% |
|
| 2023/07/14 | 0.1 | 257.50 | 0 | 0.00 | 257.50 | 0.1 | 1,755 | 0.01% |
|
| 2023/07/13 | 1 | 253.96 | 2 | 249.54 | 252.50 | -1 | 1,956 | -0.05% |
|
| 2023/07/12 | 0.1 | 258.89 | 1 | 255.00 | 255.00 | -0.9 | 2,087 | -0.04% |
|
| 2023/07/10 | 0.1 | 261.69 | 0 | 0.00 | 258.00 | 0.1 | 2,100 | 0.00% |
|
| 2023/07/07 | 0 | 273.50 | 0 | 0.00 | 271.50 | 0 | 2,094 | 0.00% |
|
| 2023/07/06 | 1 | 282.02 | 0 | 0.00 | 281.00 | 1 | 2,107 | 0.05% |
|
| 2023/07/05 | 0 | 287.50 | 0 | 0.00 | 287.00 | 0 | 2,113 | 0.00% |
|
| 2023/07/04 | 0.1 | 287.10 | 0 | 0.00 | 285.00 | 0.1 | 2,117 | 0.00% |
|
| 2023/07/03 | 0 | 298.50 | 0.5 | 297.68 | 298.00 | -0.5 | 2,099 | -0.02% |
|
| 2023/06/30 | 0 | 296.00 | 0 | 0.00 | 293.50 | 0 | 2,103 | 0.00% |
|
| 2023/06/28 | 0.1 | 296.00 | 1 | 297.50 | 297.00 | -1 | 2,140 | -0.04% |
|
| 2023/06/21 | 1 | 296.00 | 0 | 0.00 | 296.00 | 1 | 2,189 | 0.05% |
|
| 2023/06/20 | 10 | 295.00 | 0 | 0.00 | 294.00 | 10 | 2,240 | 0.45% |
|
| 2023/06/19 | 2 | 300.25 | 1 | 300.00 | 297.50 | 1 | 2,291 | 0.04% |
|
| 2023/06/14 | 1 | 298.00 | 1 | 294.00 | 292.00 | 0 | 2,383 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 291.75 | 295.00 | -4 | 2,392 | -0.17% |
|
| 2023/06/12 | 1 | 282.01 | 2 | 288.51 | 288.50 | -1 | 2,407 | -0.04% |
|
| 2023/06/09 | 1.1 | 283.60 | 0 | 285.00 | 284.00 | 1.1 | 2,436 | 0.04% |
|
| 2023/06/08 | 2 | 284.46 | 0 | 0.00 | 281.00 | 2 | 2,556 | 0.08% |
|
| 2023/06/07 | 0 | 289.00 | 0.1 | 290.50 | 287.50 | -0.1 | 2,713 | 0.00% |
|
| 2023/06/06 | 1.1 | 284.20 | 1 | 285.00 | 283.50 | 0.1 | 2,720 | 0.00% |
|
| 2023/06/05 | 2 | 297.76 | 2 | 299.25 | 295.00 | 0 | 2,698 | 0.00% |
|
| 2023/06/02 | 1 | 308.00 | 0 | 0.00 | 304.00 | 1 | 2,690 | 0.04% |
|
| 2023/05/30 | 1 | 303.00 | 0 | 0.00 | 303.50 | 1 | 2,811 | 0.04% |
|
| 2023/05/26 | 1 | 302.00 | 0 | 0.00 | 295.50 | 1 | 2,829 | 0.04% |
|
| 2023/05/25 | 1 | 295.00 | 0 | 0.00 | 294.00 | 1 | 2,847 | 0.04% |
|
| 2023/05/23 | 1 | 292.00 | 1 | 292.50 | 292.50 | 0 | 2,879 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 291.50 | 291.00 | -1 | 2,922 | -0.03% |
|
| 2023/05/19 | 1 | 286.50 | 0 | 0.00 | 285.50 | 1 | 2,969 | 0.03% |
|
| 2023/05/17 | 1 | 286.00 | 1 | 287.00 | 286.00 | 0 | 2,991 | 0.00% |
|
| 2023/05/16 | 0.1 | 285.00 | 0 | 0.00 | 280.00 | 0.1 | 2,985 | 0.00% |
|
| 2023/05/15 | 1 | 288.01 | 0 | 0.00 | 285.00 | 1 | 2,977 | 0.03% |
|
| 2023/05/12 | 2 | 294.25 | 0 | 0.00 | 301.00 | 2 | 2,975 | 0.07% |
|
| 2023/05/11 | 1 | 298.00 | 0 | 0.00 | 290.50 | 1 | 3,058 | 0.03% |
|
| 2023/05/10 | 2 | 301.00 | 4 | 300.13 | 300.50 | -2 | 3,132 | -0.06% |
|
| 2023/05/09 | 2 | 314.75 | 0 | 0.00 | 310.00 | 2 | 3,126 | 0.06% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 318.50 | 317.00 | -1 | 3,123 | -0.03% |
|
| 2023/05/05 | 1 | 309.50 | 0 | 0.00 | 308.50 | 1 | 3,141 | 0.03% |
|
| 2023/05/04 | 1 | 308.50 | 0 | 0.00 | 308.00 | 1 | 3,194 | 0.03% |
|
| 2023/05/02 | 1 | 318.50 | 0 | 0.00 | 321.00 | 1 | 3,302 | 0.03% |
|
| 2023/04/27 | 1 | 314.00 | 0 | 314.50 | 311.50 | 1 | 3,380 | 0.03% |
|
| 2023/04/26 | 1 | 312.00 | 0 | 0.00 | 317.50 | 1 | 3,392 | 0.03% |
|
| 2023/04/25 | 2 | 344.75 | 3 | 331.67 | 316.50 | -1 | 3,401 | -0.03% |
|
| 2023/04/21 | 1 | 332.00 | 1 | 340.00 | 330.50 | 0 | 3,430 | 0.00% |
|
| 2023/04/20 | 2 | 354.25 | 1 | 346.00 | 346.00 | 1 | 3,408 | 0.03% |
|
| 2023/04/19 | 1 | 353.00 | 2 | 359.75 | 361.50 | -1 | 3,427 | -0.03% |
|
| 2023/04/18 | 4 | 367.75 | 6 | 362.50 | 366.00 | -2 | 3,374 | -0.06% |
|
| 2023/04/17 | 5 | 340.70 | 6 | 341.83 | 342.50 | -1 | 3,199 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 316.50 | 317.00 | -1 | 3,045 | -0.03% |
|
| 2023/04/13 | 1 | 310.50 | 0 | 0.00 | 310.50 | 1 | 3,028 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 316.50 | 319.00 | -1 | 3,001 | -0.03% |
|
| 2023/04/10 | 1.1 | 307.77 | 0 | 0.00 | 308.00 | 1.1 | 2,988 | 0.04% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 306.50 | 306.00 | -2 | 2,958 | -0.07% |
|
| 2023/03/30 | 2 | 315.50 | 0 | 0.00 | 315.00 | 2 | 2,943 | 0.07% |
|
| 2023/03/29 | 2 | 316.25 | 0 | 0.00 | 316.50 | 2 | 2,925 | 0.07% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 315.50 | 307.50 | -1 | 2,909 | -0.03% |
|
| 2023/03/27 | 1 | 320.00 | 0 | 0.00 | 318.50 | 1 | 2,879 | 0.03% |
|
| 2023/03/24 | 1 | 328.00 | 1 | 333.50 | 328.50 | 0 | 2,873 | 0.00% |
|
| 2023/03/23 | 5 | 330.10 | 0 | 0.00 | 327.50 | 5 | 2,863 | 0.17% |
|
| 2023/03/22 | 2 | 333.50 | 1 | 331.50 | 332.00 | 1 | 2,818 | 0.04% |
|
| 2023/03/21 | 3 | 325.17 | 0 | 0.00 | 322.50 | 3 | 2,770 | 0.11% |
|
| 2023/03/17 | 1 | 309.50 | 3 | 307.50 | 309.50 | -2 | 2,697 | -0.07% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 296.88 | 297.00 | -4 | 2,693 | -0.15% |
|
| 2023/03/15 | 5 | 306.90 | 2 | 303.75 | 302.00 | 3 | 2,708 | 0.11% |
|
| 2023/03/14 | 1 | 308.00 | 1 | 300.00 | 300.00 | 0 | 2,723 | 0.00% |
|
| 2023/03/13 | 6 | 321.83 | 6 | 314.92 | 310.00 | 0 | 2,779 | 0.00% |
|
| 2023/03/10 | 7 | 323.43 | 13 | 323.85 | 319.00 | -6 | 2,777 | -0.22% |
|
| 2023/03/09 | 2 | 314.50 | 1 | 311.00 | 310.50 | 1 | 2,657 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 303.67 | 307.50 | -3 | 2,657 | -0.11% |
|
| 2023/03/06 | 1 | 316.00 | 0 | 0.00 | 312.00 | 1 | 2,689 | 0.04% |
|
| 2023/03/03 | 1 | 311.00 | 3 | 313.50 | 312.00 | -2 | 2,713 | -0.07% |
|
| 2023/03/02 | 1 | 308.50 | 3.2 | 308.47 | 307.00 | -2.2 | 2,687 | -0.08% |
|
| 2023/03/01 | 5.1 | 299.67 | 3.1 | 302.35 | 303.00 | 2 | 2,640 | 0.07% |
|
| 2023/02/24 | 3 | 299.50 | 2 | 292.50 | 292.50 | 1 | 2,633 | 0.04% |
|
| 2023/02/23 | 6 | 297.08 | 4 | 296.75 | 296.00 | 2 | 2,626 | 0.08% |
|
| 2023/02/21 | 1.1 | 297.93 | 0 | 0.00 | 294.50 | 1.1 | 2,661 | 0.04% |
|
| 2023/02/20 | 1 | 304.00 | 0 | 0.00 | 299.50 | 1 | 2,665 | 0.04% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 308.33 | 308.00 | -3 | 2,688 | -0.11% |
|
| 2023/02/16 | 3 | 299.00 | 0 | 0.00 | 300.00 | 3 | 2,710 | 0.11% |
|
| 2023/02/15 | 1 | 293.00 | 0 | 0.00 | 293.50 | 1 | 2,782 | 0.04% |
|
| 2023/02/14 | 0.1 | 305.00 | 0 | 0.00 | 304.50 | 0.1 | 2,793 | 0.00% |
|
| 2023/02/13 | 0.1 | 308.00 | 1 | 303.50 | 301.00 | -1 | 2,855 | -0.03% |
|
| 2023/02/10 | 0.1 | 313.00 | 1 | 311.00 | 309.50 | -1 | 2,916 | -0.03% |
|
| 2023/02/09 | 3 | 340.17 | 2.1 | 331.01 | 321.00 | 0.9 | 2,902 | 0.03% |
|
| 2023/02/08 | 4.2 | 322.71 | 4 | 324.75 | 330.50 | 0.2 | 2,813 | 0.01% |
|
| 2023/02/07 | 0 | 313.00 | 0 | 0.00 | 314.50 | 0 | 2,780 | 0.00% |
|
| 2023/02/06 | 2 | 309.50 | 0 | 0.00 | 308.50 | 2 | 2,810 | 0.07% |
|
| 2023/02/03 | 1 | 308.50 | 5 | 308.90 | 306.00 | -4 | 2,808 | -0.14% |
|
| 2023/02/02 | 1 | 325.50 | 2 | 319.50 | 319.00 | -1 | 2,777 | -0.04% |
|
| 2023/02/01 | 8 | 320.00 | 2 | 318.00 | 318.00 | 6 | 2,738 | 0.22% |
|
| 2023/01/31 | 6 | 312.42 | 3 | 318.67 | 322.00 | 3 | 2,715 | 0.11% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 318.75 | 319.50 | -2 | 2,670 | -0.08% |
|
| 2023/01/17 | 8 | 289.31 | 6 | 288.00 | 290.50 | 2 | 2,656 | 0.08% |
|
| 2023/01/16 | 0 | 282.00 | 0 | 0.00 | 283.00 | 0 | 2,629 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 274.51 | 274.50 | -1 | 2,612 | -0.04% |
|
| 2023/01/12 | 3 | 288.17 | 5 | 282.60 | 281.50 | -2 | 2,586 | -0.08% |
|
| 2023/01/11 | 3 | 286.49 | 2 | 285.75 | 284.00 | 1 | 2,544 | 0.04% |
|
| 2023/01/10 | 4 | 274.13 | 0 | 0.00 | 279.50 | 4 | 2,488 | 0.16% |
|
| 2023/01/09 | 2 | 275.25 | 3.1 | 275.64 | 274.00 | -1.1 | 2,478 | -0.04% |
|
| 2023/01/05 | 1 | 249.02 | 1 | 255.50 | 252.50 | 0 | 2,411 | 0.00% |
|
| 2022/12/29 | 0.1 | 236.00 | 0 | 0.00 | 239.50 | 0.1 | 2,467 | 0.00% |
|
| 2022/12/28 | 1 | 239.00 | 2 | 240.75 | 238.00 | -1 | 2,538 | -0.04% |
|
| 2022/12/27 | 1 | 254.00 | 0 | 0.00 | 251.50 | 1 | 2,565 | 0.04% |
|
| 2022/12/26 | 1 | 258.50 | 0 | 0.00 | 252.00 | 1 | 2,611 | 0.04% |
|
| 2022/12/20 | 1 | 269.00 | 0 | 263.00 | 255.00 | 1 | 2,667 | 0.04% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 264.00 | 262.50 | -1 | 2,665 | -0.04% |
|
| 2022/12/16 | 2 | 264.50 | 2 | 264.00 | 264.50 | 0 | 2,673 | 0.00% |
|
| 2022/12/14 | 0 | 279.00 | 0 | 0.00 | 278.50 | 0 | 2,663 | 0.00% |
|
| 2022/12/13 | 1 | 272.00 | 2 | 271.50 | 271.00 | -1 | 2,662 | -0.04% |
|
| 2022/12/12 | 1 | 272.00 | 2 | 268.00 | 273.50 | -1 | 2,663 | -0.04% |
|
| 2022/12/09 | 1 | 285.00 | 0 | 0.00 | 271.00 | 1 | 2,707 | 0.04% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 279.25 | 279.00 | -2 | 2,704 | -0.07% |
|
| 2022/12/07 | 2 | 287.00 | 1 | 288.50 | 284.00 | 1 | 2,695 | 0.04% |
|
| 2022/12/06 | 1 | 305.00 | 0 | 0.00 | 291.50 | 1 | 2,679 | 0.04% |
|
| 2022/12/05 | 4 | 317.88 | 4 | 325.75 | 311.00 | 0 | 2,642 | 0.00% |
|
| 2022/12/02 | 1.1 | 312.27 | 2 | 308.00 | 307.00 | -0.9 | 2,550 | -0.04% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 296.26 | 306.00 | -4 | 2,434 | -0.16% |
|
| 2022/11/30 | 2 | 277.00 | 0 | 0.00 | 278.50 | 2 | 2,388 | 0.08% |
|
| 2022/11/29 | 2 | 279.47 | 2 | 275.75 | 276.00 | 0 | 2,387 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 277.50 | 277.50 | -3 | 2,361 | -0.13% |
|
| 2022/11/25 | 4 | 274.63 | 2 | 274.75 | 270.50 | 2 | 2,358 | 0.08% |
|
| 2022/11/24 | 1 | 269.50 | 0 | 0.00 | 270.00 | 1 | 2,313 | 0.04% |
|
| 2022/11/22 | 1 | 264.00 | 0 | 0.00 | 262.00 | 1 | 2,302 | 0.04% |
|
| 2022/11/21 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 2,298 | 0.04% |
|
| 2022/11/18 | 2 | 278.25 | 2 | 277.25 | 270.50 | 0 | 2,286 | 0.00% |
|
| 2022/11/17 | 3 | 279.00 | 2 | 280.25 | 284.00 | 1 | 2,272 | 0.04% |
|
| 2022/11/16 | 2 | 277.50 | 2 | 278.00 | 277.00 | 0 | 2,242 | 0.00% |
|
| 2022/11/15 | 2 | 270.00 | 1 | 276.00 | 276.00 | 1 | 2,227 | 0.04% |
|
| 2022/11/14 | 1 | 277.44 | 1 | 274.00 | 278.00 | 0 | 2,180 | 0.00% |
|
| 2022/11/11 | 3 | 270.17 | 2 | 269.00 | 270.00 | 1 | 2,122 | 0.05% |
|
| 2022/11/08 | 2 | 249.75 | 2.1 | 247.91 | 237.50 | -0.1 | 2,075 | -0.01% |
|
| 2022/11/07 | 0 | 246.50 | 0 | 0.00 | 248.00 | 0 | 2,043 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 250.50 | 248.50 | -1 | 1,952 | -0.05% |
|
| 2022/11/01 | 0 | 235.00 | 0 | 240.50 | 235.00 | 0 | 1,918 | 0.00% |
|
| 2022/10/31 | 1 | 234.99 | 1 | 232.00 | 232.00 | 0 | 1,921 | 0.00% |
|
| 2022/10/27 | 0 | 243.00 | 0 | 0.00 | 242.50 | 0 | 1,979 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 246.00 | 236.00 | -1 | 1,963 | -0.05% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 251.50 | 251.50 | -0.1 | 1,932 | -0.01% |
|
| 2022/10/21 | 1 | 242.00 | 1 | 243.50 | 229.00 | 0 | 1,938 | 0.00% |
|
| 2022/10/20 | 2 | 242.75 | 3 | 238.83 | 240.00 | -1 | 1,934 | -0.05% |
|
| 2022/10/19 | 1 | 247.50 | 0 | 245.00 | 241.50 | 1 | 1,942 | 0.05% |
|
| 2022/10/18 | 1 | 250.00 | 0 | 0.00 | 246.50 | 1 | 1,940 | 0.05% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 230.00 | 237.50 | -1 | 1,995 | -0.05% |
|
| 2022/10/13 | 0.1 | 232.00 | 0 | 0.00 | 216.00 | 0.1 | 2,033 | 0.00% |
|
| 2022/10/12 | 2 | 233.76 | 2 | 235.50 | 235.00 | 0 | 2,018 | 0.00% |
|
| 2022/10/07 | 2 | 253.50 | 3 | 251.50 | 252.00 | -1 | 2,044 | -0.05% |
|
| 2022/10/06 | 1 | 265.00 | 1 | 269.00 | 264.50 | 0 | 2,049 | 0.00% |
|
| 2022/10/05 | 15 | 276.23 | 10 | 266.00 | 264.50 | 5 | 2,044 | 0.24% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 259.00 | 269.50 | -1 | 1,999 | -0.05% |
|
| 2022/10/03 | 2 | 244.51 | 1 | 249.00 | 245.00 | 1 | 1,982 | 0.05% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 236.00 | 242.50 | -2 | 1,964 | -0.10% |
|
| 2022/09/29 | 1 | 224.00 | 0 | 0.00 | 220.50 | 1 | 1,991 | 0.05% |
|
| 2022/09/28 | 1 | 225.00 | 0 | 0.00 | 216.50 | 1 | 2,020 | 0.05% |
|
| 2022/09/21 | 1 | 269.00 | 1 | 265.00 | 265.00 | 0 | 2,119 | 0.00% |
|
| 2022/09/20 | 2 | 268.75 | 1 | 273.00 | 273.50 | 1 | 2,129 | 0.05% |
|
| 2022/09/16 | 1 | 272.50 | 2 | 273.50 | 276.00 | -1 | 2,137 | -0.05% |
|
| 2022/09/15 | 1 | 272.00 | 0 | 0.00 | 266.50 | 1 | 2,095 | 0.05% |
|
| 2022/09/14 | 1 | 257.00 | 1 | 257.50 | 257.50 | 0 | 2,078 | 0.00% |
|
| 2022/09/13 | 1 | 268.50 | 1 | 279.00 | 268.50 | 0 | 2,072 | 0.00% |
|
| 2022/09/12 | 1.1 | 268.02 | 0 | 0.00 | 267.50 | 1.1 | 2,064 | 0.05% |
|
| 2022/09/08 | 0.1 | 266.95 | 0 | 0.00 | 266.50 | 0.1 | 2,071 | 0.00% |
|
| 2022/08/31 | 1 | 291.50 | 0 | 0.00 | 301.50 | 1 | 2,087 | 0.05% |
|
| 2022/08/30 | 0.1 | 299.50 | 0 | 0.00 | 297.00 | 0.1 | 2,088 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 321.50 | 320.00 | -1 | 2,111 | -0.05% |
|
| 2022/08/24 | 2 | 320.75 | 1 | 328.00 | 315.00 | 1 | 2,187 | 0.05% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 321.75 | 318.50 | -2 | 2,207 | -0.09% |
|
| 2022/08/22 | 1 | 319.50 | 0 | 0.00 | 322.00 | 1 | 2,237 | 0.04% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 324.00 | 323.50 | -1 | 2,217 | -0.05% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 314.50 | 314.00 | -1 | 2,197 | -0.05% |
|
| 2022/08/16 | 2 | 324.50 | 0 | 0.00 | 313.50 | 2 | 2,177 | 0.09% |
|
| 2022/08/12 | 1 | 294.00 | 1 | 298.00 | 290.00 | 0 | 2,072 | 0.00% |
|
| 2022/08/09 | 1 | 295.00 | 0 | 0.00 | 296.50 | 1 | 2,047 | 0.05% |
|
| 2022/08/04 | 1 | 290.00 | 0 | 0.00 | 283.50 | 1 | 2,049 | 0.05% |
|
| 2022/08/02 | 1 | 311.97 | 1 | 308.00 | 299.50 | 0 | 1,976 | 0.00% |
|
| 2022/08/01 | 0 | 328.50 | 0 | 0.00 | 328.00 | 0 | 1,940 | 0.00% |
|
| 2022/07/28 | 0 | 335.67 | 0 | 0.00 | 327.50 | 0 | 1,944 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 332.50 | 330.00 | -1 | 1,919 | -0.05% |
|
| 2022/07/25 | 1 | 348.50 | 1 | 345.00 | 345.00 | 0 | 1,906 | 0.00% |
|
| 2022/07/22 | 1 | 355.00 | 0 | 357.00 | 355.00 | 1 | 1,904 | 0.05% |
|
| 2022/07/21 | 0 | 363.00 | 0 | 362.00 | 365.00 | 0 | 1,867 | 0.00% |
|
| 2022/07/19 | 0 | 340.50 | 0 | 0.00 | 339.00 | 0 | 1,777 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 354.50 | 347.00 | -1 | 1,785 | -0.06% |
|
| 2022/07/13 | 1 | 330.50 | 0 | 0.00 | 325.00 | 1 | 1,702 | 0.06% |
|
| 2022/07/12 | 0.1 | 316.00 | 0 | 0.00 | 315.00 | 0.1 | 1,697 | 0.00% |
|
| 2022/07/11 | 0 | 350.50 | 0 | 0.00 | 340.50 | 0 | 1,686 | 0.00% |
|
| 2022/07/08 | 1 | 375.00 | 2 | 357.77 | 365.00 | -1 | 1,677 | -0.06% |
|
| 2022/07/06 | 0.1 | 350.29 | 1 | 356.50 | 346.00 | -0.9 | 1,607 | -0.06% |
|
| 2022/07/05 | 0.2 | 375.63 | 0 | 0.00 | 381.00 | 0.2 | 1,568 | 0.01% |
|
| 2022/07/04 | 0.2 | 407.19 | 0 | 0.00 | 379.00 | 0.2 | 1,520 | 0.01% |
|
| 2022/07/01 | 0.1 | 430.00 | 0 | 0.00 | 416.00 | 0.1 | 1,491 | 0.00% |
|
| 2022/06/30 | 1 | 451.50 | 1.1 | 465.05 | 451.50 | -0.1 | 1,466 | -0.01% |
|
| 2022/06/29 | 1 | 499.00 | 0.2 | 492.75 | 485.00 | 0.8 | 1,452 | 0.06% |
|
| 2022/06/28 | 1 | 489.00 | 0 | 0.00 | 490.00 | 1 | 1,436 | 0.07% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 459.00 | 484.50 | -3 | 1,417 | -0.21% |
|
| 2022/06/24 | 0 | 0.00 | 0 | 454.50 | 445.00 | 0 | 1,403 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 435.28 | 443.00 | 0 | 1,400 | 0.00% |
|
| 2022/06/21 | 0.1 | 431.08 | 0 | 0.00 | 441.50 | 0.1 | 1,402 | 0.01% |
|
| 2022/06/17 | 0 | 440.00 | 1 | 435.00 | 440.00 | -1 | 1,430 | -0.07% |
|
| 2022/06/16 | 0.1 | 466.43 | 0 | 0.00 | 444.00 | 0.1 | 1,450 | 0.00% |
|
| 2022/06/15 | 0.1 | 468.50 | 0 | 0.00 | 460.50 | 0.1 | 1,458 | 0.01% |
|
| 2022/06/10 | 4 | 525.00 | 0 | 0.00 | 520.00 | 4 | 1,461 | 0.27% |
|
| 2022/06/07 | 5 | 579.98 | 5 | 565.60 | 558.00 | 0 | 1,488 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0.1 | 560.02 | 559.00 | -0.1 | 1,451 | 0.00% |
|
| 2022/06/02 | 0.1 | 576.00 | 0 | 0.00 | 571.00 | 0.1 | 1,460 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 593.00 | 584.00 | -2 | 1,461 | -0.14% |
|
| 2022/05/31 | 0 | 0.00 | 0.2 | 577.00 | 612.00 | -0.2 | 1,388 | -0.01% |
|
| 2022/05/30 | 1 | 567.00 | 0 | 0.00 | 557.00 | 1 | 1,346 | 0.07% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 513.00 | 527.00 | -1 | 1,283 | -0.08% |
|
| 2022/05/18 | 1 | 526.00 | 0 | 0.00 | 521.00 | 1 | 1,278 | 0.08% |
|
| 2022/05/12 | 1 | 454.50 | 0 | 0.00 | 456.00 | 1 | 1,223 | 0.08% |
|
| 2022/05/09 | 1 | 438.00 | 1 | 433.00 | 433.00 | 0 | 1,210 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 456.25 | 466.50 | -2 | 1,324 | -0.15% |
|
| 2022/04/25 | 0.1 | 488.00 | 0 | 0.00 | 485.00 | 0.1 | 1,360 | 0.00% |
|
| 2022/04/22 | 1.1 | 508.43 | 0 | 0.00 | 509.00 | 1.1 | 1,379 | 0.08% |
|
| 2022/04/20 | 0 | 523.00 | 0 | 0.00 | 527.00 | 0 | 1,394 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 535.00 | 521.00 | -1 | 1,394 | -0.07% |
|
| 2022/04/18 | 1 | 531.00 | 0 | 554.00 | 530.00 | 1 | 1,389 | 0.07% |
|
| 2022/04/15 | 0 | 577.50 | 0 | 573.00 | 560.00 | 0 | 1,372 | 0.00% |
|
| 2022/04/14 | 0 | 600.50 | 0 | 0.00 | 597.00 | 0 | 1,369 | 0.00% |
|
| 2022/04/08 | 2 | 572.49 | 1 | 579.00 | 565.00 | 1 | 1,334 | 0.08% |
|
| 2022/04/07 | 1 | 615.00 | 1 | 599.00 | 592.00 | 0 | 1,321 | 0.00% |
|
| 2022/04/06 | 0 | 614.00 | 1 | 611.00 | 608.00 | -1 | 1,335 | -0.07% |
|
| 2022/03/28 | 1 | 642.00 | 0 | 0.00 | 642.00 | 1 | 1,312 | 0.08% |
|
| 2022/03/25 | 2 | 659.50 | 2.1 | 664.84 | 666.00 | -0.1 | 1,302 | 0.00% |
|
| 2022/03/23 | 1 | 637.00 | 1 | 645.00 | 637.00 | 0 | 1,273 | 0.00% |
|
| 2022/03/22 | 2 | 635.50 | 0 | 0.00 | 627.00 | 2 | 1,256 | 0.16% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 641.00 | 641.00 | -2 | 1,225 | -0.16% |
|
| 2022/03/17 | 6 | 561.00 | 0 | 0.00 | 561.00 | 6 | 1,177 | 0.51% |
|
| 2022/03/16 | 0 | 548.00 | 0 | 0.00 | 551.00 | 0 | 1,152 | 0.00% |
|
| 2022/03/15 | 1 | 556.59 | 0 | 0.00 | 530.00 | 1 | 1,143 | 0.09% |
|
| 2022/03/14 | 0.1 | 576.29 | 1 | 594.00 | 576.00 | -0.9 | 1,137 | -0.08% |
|
| 2022/03/11 | 2 | 613.51 | 1 | 599.00 | 610.00 | 1 | 1,121 | 0.09% |
|
| 2022/03/10 | 1 | 639.00 | 0 | 0.00 | 661.00 | 1 | 1,093 | 0.09% |
|
| 2022/03/09 | 2 | 601.12 | 0 | 0.00 | 601.00 | 2 | 1,087 | 0.19% |
|
| 2022/03/08 | 0.1 | 611.27 | 0 | 0.00 | 610.00 | 0.1 | 1,091 | 0.01% |
|
| 2022/03/07 | 0 | 647.20 | 0 | 0.00 | 646.00 | 0 | 1,075 | 0.00% |
|
| 2022/03/04 | 8 | 714.75 | 0 | 0.00 | 713.00 | 8 | 1,059 | 0.76% |
|
| 2022/03/03 | 5 | 759.00 | 0 | 0.00 | 760.00 | 5 | 1,044 | 0.48% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 801.00 | 786.00 | -5 | 1,045 | -0.48% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 783.00 | 776.00 | -2 | 1,047 | -0.19% |
|
| 2022/02/24 | 5 | 775.00 | 0 | 0.00 | 765.00 | 5 | 1,045 | 0.48% |
|
| 2022/02/23 | 0 | 799.00 | 0 | 0.00 | 790.00 | 0 | 1,024 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 760.00 | 808.00 | -1 | 999 | -0.10% |
|
| 2022/02/17 | 2 | 743.50 | 5 | 773.00 | 761.00 | -3 | 994 | -0.30% |
|
| 2022/02/15 | 0.1 | 720.00 | 0 | 0.00 | 723.00 | 0.1 | 1,004 | 0.01% |
|
| 2022/02/14 | 5.1 | 720.97 | 0 | 0.00 | 714.00 | 5.1 | 1,020 | 0.49% |
|
| 2022/02/11 | 0 | 778.00 | 0 | 0.00 | 771.00 | 0 | 1,008 | 0.00% |
|
| 2022/02/08 | 1.2 | 789.07 | 0 | 0.00 | 772.00 | 1.2 | 990 | 0.12% |
|
| 2022/02/07 | 0.1 | 795.88 | 0 | 0.00 | 809.00 | 0.1 | 991 | 0.01% |
|
| 2022/01/25 | 0 | 895.96 | 0 | 0.00 | 864.00 | 0 | 932 | 0.00% |
|
| 2022/01/21 | 0 | 978.00 | 0 | 0.00 | 971.00 | 0 | 908 | 0.00% |
|
| 2022/01/19 | 0 | 878.00 | 0 | 0.00 | 894.00 | 0 | 845 | 0.00% |
|
| 2022/01/18 | 0.1 | 888.00 | 0 | 0.00 | 864.00 | 0.1 | 841 | 0.01% |
|
| 2022/01/17 | 0 | 846.00 | 0 | 0.00 | 864.00 | 0 | 833 | 0.00% |
|
| 2022/01/14 | 0.1 | 790.01 | 0.1 | 802.00 | 800.00 | 0 | 828 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 795.50 | 800.00 | -2 | 819 | -0.24% |
|