券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 269.50 | 1 | 272.00 | 271.00 | 0 | 1,594 | 0.00% |
|
| 2024/04/25 | 3 | 265.83 | 0 | 0.00 | 265.50 | 3 | 1,619 | 0.19% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 260.00 | 270.00 | -1 | 1,624 | -0.06% |
|
| 2024/04/23 | 1 | 253.00 | 0 | 0.00 | 253.50 | 1 | 1,609 | 0.06% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 255.00 | 253.50 | -2 | 1,637 | -0.12% |
|
| 2024/04/18 | 1 | 275.50 | 4 | 275.38 | 277.00 | -3 | 1,628 | -0.18% |
|
| 2024/04/17 | 7 | 286.43 | 0 | 0.00 | 283.00 | 7 | 1,626 | 0.43% |
|
| 2024/04/16 | 1 | 288.00 | 2 | 287.00 | 287.00 | -1 | 1,631 | -0.06% |
|
| 2024/04/15 | 2 | 290.25 | 0 | 0.00 | 290.50 | 2 | 1,633 | 0.12% |
|
| 2024/04/12 | 2 | 301.75 | 3 | 296.83 | 295.50 | -1 | 1,622 | -0.06% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 299.50 | 299.50 | -1 | 1,630 | -0.06% |
|
| 2024/04/10 | 1.1 | 302.57 | 2 | 300.50 | 303.00 | -0.9 | 1,666 | -0.05% |
|
| 2024/04/09 | 1 | 287.50 | 1 | 292.50 | 288.50 | 0 | 1,652 | 0.00% |
|
| 2024/04/03 | 1 | 285.50 | 0 | 0.00 | 285.50 | 1 | 1,758 | 0.06% |
|
| 2024/04/02 | 1 | 289.00 | 1 | 286.00 | 285.50 | 0 | 1,910 | 0.00% |
|
| 2024/04/01 | 3 | 291.17 | 0 | 295.00 | 290.50 | 3 | 1,988 | 0.15% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 295.00 | 297.00 | -1 | 1,978 | -0.05% |
|
| 2024/03/27 | 1 | 290.50 | 2 | 290.25 | 290.00 | -1 | 1,973 | -0.05% |
|
| 2024/03/26 | 1 | 289.00 | 1 | 291.00 | 290.00 | 0 | 1,994 | 0.00% |
|
| 2024/03/25 | 1.1 | 285.76 | 0.6 | 287.27 | 285.00 | 0.6 | 2,022 | 0.03% |
|
| 2024/03/22 | 1 | 277.50 | 0 | 0.00 | 278.50 | 1 | 2,003 | 0.05% |
|
| 2024/03/20 | 0.2 | 267.17 | 0 | 0.00 | 265.00 | 0.2 | 1,985 | 0.01% |
|
| 2024/03/19 | 1 | 269.00 | 0 | 0.00 | 268.50 | 1 | 1,998 | 0.05% |
|
| 2024/03/18 | 0.1 | 274.00 | 0 | 0.00 | 274.00 | 0.1 | 1,995 | 0.01% |
|
| 2024/03/12 | 0.3 | 284.83 | 0 | 0.00 | 283.00 | 0.3 | 2,028 | 0.01% |
|
| 2024/03/11 | 1 | 285.00 | 0 | 0.00 | 280.00 | 1 | 2,032 | 0.05% |
|
| 2024/03/06 | 1 | 300.00 | 0 | 0.00 | 294.50 | 1 | 2,050 | 0.05% |
|
| 2024/03/05 | 1 | 306.50 | 0 | 0.00 | 308.00 | 1 | 2,050 | 0.05% |
|
| 2024/03/04 | 2 | 311.50 | 1 | 317.00 | 312.00 | 1 | 2,040 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 308.50 | 314.00 | -2 | 2,018 | -0.10% |
|
| 2024/02/27 | 1 | 305.00 | 3 | 304.33 | 303.00 | -2 | 2,019 | -0.10% |
|
| 2024/02/26 | 1 | 309.50 | 1 | 307.00 | 307.00 | 0 | 2,099 | 0.00% |
|
| 2024/02/22 | 1 | 296.00 | 1 | 296.50 | 295.00 | 0 | 2,054 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 294.00 | 295.50 | 0 | 2,063 | 0.00% |
|
| 2024/02/20 | 1 | 296.50 | 0.2 | 294.33 | 295.50 | 0.9 | 2,093 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 3.2 | 297.89 | 297.50 | -3.2 | 2,094 | -0.15% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 288.00 | 288.00 | -0.2 | 2,067 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 273.50 | 274.00 | -1 | 2,041 | -0.05% |
|
| 2024/02/05 | 1 | 260.00 | 0 | 0.00 | 260.50 | 1 | 2,043 | 0.05% |
|
| 2024/02/01 | 0.1 | 258.00 | 0 | 0.00 | 257.50 | 0.1 | 2,070 | 0.00% |
|
| 2024/01/31 | 0.1 | 258.00 | 0 | 0.00 | 257.00 | 0.1 | 2,082 | 0.00% |
|
| 2024/01/30 | 0.1 | 260.00 | 0 | 0.00 | 260.50 | 0.1 | 2,090 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 265.00 | 261.50 | -1 | 2,090 | -0.05% |
|
| 2024/01/26 | 6 | 272.58 | 2 | 270.50 | 263.00 | 4 | 2,083 | 0.19% |
|
| 2024/01/23 | 0.1 | 265.00 | 0 | 0.00 | 266.00 | 0.1 | 2,010 | 0.00% |
|
| 2024/01/22 | 0.1 | 263.25 | 1 | 259.50 | 263.00 | -0.9 | 2,012 | -0.04% |
|
| 2024/01/19 | 2.2 | 262.58 | 1 | 258.50 | 262.00 | 1.2 | 2,003 | 0.06% |
|
| 2024/01/16 | 1 | 280.00 | 0 | 0.00 | 280.50 | 1 | 1,980 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 299.00 | 292.00 | -1 | 1,946 | -0.05% |
|
| 2024/01/08 | 1 | 302.50 | 1 | 294.00 | 292.50 | 0 | 1,914 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 290.00 | 293.00 | -2 | 1,946 | -0.10% |
|
| 2024/01/04 | 3 | 302.33 | 2 | 294.00 | 295.50 | 1 | 1,922 | 0.05% |
|
| 2024/01/03 | 2 | 303.00 | 3 | 304.67 | 306.00 | -1 | 1,876 | -0.05% |
|
| 2024/01/02 | 2 | 308.50 | 2 | 309.50 | 309.00 | 0 | 1,857 | 0.00% |
|
| 2023/12/29 | 2 | 317.00 | 11 | 317.50 | 314.00 | -9 | 1,833 | -0.49% |
|
| 2023/12/28 | 10 | 313.05 | 7 | 317.07 | 319.00 | 3 | 1,754 | 0.17% |
|
| 2023/12/20 | 1 | 279.00 | 0 | 0.00 | 281.50 | 1 | 1,479 | 0.07% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 267.50 | 267.00 | -1 | 1,422 | -0.07% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 274.00 | 271.00 | -2 | 1,441 | -0.14% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 272.25 | 272.50 | -2 | 1,490 | -0.13% |
|
| 2023/12/08 | 1 | 278.00 | 2 | 276.00 | 277.00 | -1 | 1,501 | -0.07% |
|
| 2023/12/07 | 3 | 271.17 | 0 | 0.00 | 268.50 | 3 | 1,505 | 0.20% |
|
| 2023/12/05 | 1 | 284.00 | 1 | 284.50 | 277.50 | 0 | 1,489 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 276.00 | 278.00 | -1 | 1,495 | -0.07% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 271.50 | 272.50 | -1 | 1,531 | -0.07% |
|
| 2023/11/27 | 2 | 268.75 | 1 | 271.00 | 264.50 | 1 | 1,533 | 0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 283.00 | 275.50 | -1 | 1,528 | -0.07% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 272.00 | 266.00 | -1 | 1,358 | -0.07% |
|
| 2023/11/17 | 1 | 270.00 | 0 | 0.00 | 267.00 | 1 | 1,331 | 0.08% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 253.00 | 253.00 | 0 | 1,177 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 246.00 | 246.00 | -1 | 1,162 | -0.09% |
|
| 2023/10/25 | 1 | 253.50 | 0 | 0.00 | 251.00 | 1 | 1,198 | 0.08% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 237.50 | 236.50 | -1 | 1,219 | -0.08% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 248.50 | 248.00 | -1 | 1,241 | -0.08% |
|
| 2023/10/11 | 1 | 246.00 | 0 | 0.00 | 245.50 | 1 | 1,202 | 0.08% |
|
| 2023/10/06 | 0 | 250.00 | 0 | 0.00 | 251.00 | 0 | 1,222 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 243.00 | 241.00 | -1 | 1,241 | -0.08% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 244.50 | 244.50 | -1 | 1,258 | -0.08% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 241.00 | 240.00 | -1 | 1,276 | -0.08% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 239.50 | 240.00 | -1 | 1,283 | -0.08% |
|
| 2023/09/19 | 2 | 248.50 | 0 | 0.00 | 248.00 | 2 | 1,286 | 0.16% |
|
| 2023/09/18 | 1 | 251.00 | 0 | 0.00 | 249.00 | 1 | 1,275 | 0.08% |
|
| 2023/09/15 | 0 | 254.00 | 0 | 0.00 | 249.00 | 0 | 1,255 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 241.50 | 240.50 | -1 | 1,223 | -0.08% |
|
| 2023/09/12 | 0 | 0.00 | 0.2 | 239.75 | 241.50 | -0.2 | 1,252 | -0.02% |
|
| 2023/09/06 | 4 | 239.00 | 0 | 0.00 | 238.00 | 4 | 1,223 | 0.33% |
|
| 2023/09/04 | 1 | 231.50 | 1 | 236.00 | 236.50 | 0 | 1,229 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 219.50 | 221.00 | -2 | 1,195 | -0.17% |
|
| 2023/08/28 | 1 | 217.00 | 1 | 222.50 | 216.00 | 0 | 1,197 | 0.00% |
|
| 2023/08/17 | 1 | 218.50 | 1 | 212.00 | 220.00 | 0 | 1,286 | 0.00% |
|
| 2023/08/15 | 1.1 | 217.18 | 1 | 213.00 | 212.50 | 0.1 | 1,300 | 0.01% |
|
| 2023/08/10 | 1.1 | 221.00 | 1 | 225.50 | 223.00 | 0.1 | 1,345 | 0.01% |
|
| 2023/08/09 | 1 | 229.00 | 0 | 0.00 | 224.50 | 1 | 1,384 | 0.07% |
|
| 2023/08/08 | 2 | 231.00 | 3 | 225.83 | 228.50 | -1 | 1,421 | -0.07% |
|
| 2023/08/07 | 1 | 236.00 | 0 | 0.00 | 236.50 | 1 | 1,422 | 0.07% |
|
| 2023/08/04 | 2 | 236.25 | 0 | 0.00 | 239.00 | 2 | 1,448 | 0.14% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 248.00 | 246.50 | -1 | 1,479 | -0.07% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 250.00 | 253.00 | -1 | 1,487 | -0.07% |
|
| 2023/07/27 | 3 | 249.67 | 3 | 245.00 | 248.50 | 0 | 1,477 | 0.00% |
|
| 2023/07/26 | 1 | 235.00 | 0 | 0.00 | 233.50 | 1 | 1,454 | 0.07% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 250.50 | 251.00 | -1 | 1,584 | -0.06% |
|
| 2023/07/18 | 1 | 249.50 | 0 | 0.00 | 250.00 | 1 | 1,635 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 253.00 | 253.00 | -1 | 1,693 | -0.06% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 258.00 | 257.50 | -1 | 1,755 | -0.06% |
|
| 2023/07/13 | 2 | 254.25 | 1 | 257.50 | 252.50 | 1 | 1,956 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 263.00 | 263.50 | -1 | 2,091 | -0.05% |
|
| 2023/07/10 | 2 | 259.50 | 0 | 0.00 | 258.00 | 2 | 2,100 | 0.10% |
|
| 2023/07/07 | 1 | 270.50 | 0 | 0.00 | 271.50 | 1 | 2,094 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 287.50 | 281.00 | -1 | 2,107 | -0.05% |
|
| 2023/07/05 | 4 | 287.00 | 1 | 291.50 | 287.00 | 3 | 2,113 | 0.14% |
|
| 2023/07/04 | 3 | 285.50 | 0 | 0.00 | 285.00 | 3 | 2,117 | 0.14% |
|
| 2023/07/03 | 1 | 297.50 | 1 | 298.00 | 298.00 | 0 | 2,099 | 0.00% |
|
| 2023/06/30 | 1 | 293.00 | 0 | 0.00 | 293.50 | 1 | 2,103 | 0.05% |
|
| 2023/06/29 | 1 | 298.50 | 1 | 296.00 | 296.00 | 0 | 2,117 | 0.00% |
|
| 2023/06/27 | 1 | 293.00 | 1 | 297.00 | 292.00 | 0 | 2,161 | 0.00% |
|
| 2023/06/26 | 1 | 293.00 | 0 | 0.00 | 289.00 | 1 | 2,174 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 300.25 | 297.50 | -2 | 2,291 | -0.09% |
|
| 2023/06/16 | 1 | 290.50 | 0 | 0.00 | 290.50 | 1 | 2,303 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 293.50 | 294.50 | -1 | 2,358 | -0.04% |
|
| 2023/06/14 | 1 | 295.00 | 0 | 0.00 | 292.00 | 1 | 2,383 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 0.3 | 293.00 | 295.00 | -0.3 | 2,392 | -0.01% |
|
| 2023/06/09 | 0.1 | 284.69 | 0 | 0.00 | 284.00 | 0.1 | 2,436 | 0.00% |
|
| 2023/06/08 | 0.1 | 282.00 | 0 | 0.00 | 281.00 | 0.1 | 2,556 | 0.00% |
|
| 2023/06/06 | 0.2 | 284.67 | 0 | 0.00 | 283.50 | 0.2 | 2,720 | 0.01% |
|
| 2023/06/05 | 1 | 298.00 | 0 | 0.00 | 295.00 | 1 | 2,698 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 0.2 | 303.50 | 303.00 | -0.2 | 2,820 | -0.01% |
|
| 2023/05/25 | 1 | 295.50 | 1 | 294.00 | 294.00 | 0 | 2,847 | 0.00% |
|
| 2023/05/18 | 1 | 288.50 | 1 | 287.50 | 286.50 | 0 | 2,976 | 0.00% |
|
| 2023/05/17 | 0.1 | 285.00 | 0 | 0.00 | 286.00 | 0.1 | 2,991 | 0.00% |
|
| 2023/05/15 | 0 | 289.00 | 26 | 288.10 | 285.00 | -26 | 2,977 | -0.87% |
|
| 2023/05/12 | 0 | 296.50 | 2 | 284.50 | 301.00 | -2 | 2,975 | -0.07% |
|
| 2023/05/11 | 0 | 0.00 | 7 | 294.71 | 290.50 | -7 | 3,058 | -0.23% |
|
| 2023/05/10 | 0.1 | 303.00 | 1 | 301.00 | 300.50 | -1 | 3,132 | -0.03% |
|
| 2023/05/04 | 1 | 308.50 | 1 | 310.00 | 308.00 | 0 | 3,194 | 0.00% |
|
| 2023/05/02 | 1 | 319.00 | 0 | 0.00 | 321.00 | 1 | 3,302 | 0.03% |
|
| 2023/04/27 | 1 | 317.50 | 1 | 311.50 | 311.50 | 0 | 3,380 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 312.00 | 317.50 | 0 | 3,392 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 4.1 | 333.10 | 330.50 | -4.1 | 3,430 | -0.12% |
|
| 2023/04/20 | 1 | 363.00 | 1 | 355.50 | 346.00 | 0 | 3,408 | 0.00% |
|
| 2023/04/19 | 0.1 | 357.00 | 0 | 0.00 | 361.50 | 0.1 | 3,427 | 0.00% |
|
| 2023/04/18 | 4 | 364.60 | 16 | 363.59 | 366.00 | -12 | 3,374 | -0.36% |
|
| 2023/04/17 | 3 | 339.34 | 6 | 343.42 | 342.50 | -3 | 3,199 | -0.09% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 313.50 | 317.00 | -1 | 3,045 | -0.03% |
|
| 2023/04/13 | 1 | 310.50 | 1 | 313.00 | 310.50 | 0 | 3,028 | 0.00% |
|
| 2023/04/11 | 2 | 317.75 | 2 | 311.50 | 319.00 | 0 | 3,001 | 0.00% |
|
| 2023/04/07 | 2 | 312.00 | 0 | 0.00 | 310.50 | 2 | 2,972 | 0.07% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 306.00 | 306.00 | -1 | 2,958 | -0.03% |
|
| 2023/03/31 | 1 | 310.50 | 0 | 0.00 | 310.50 | 1 | 2,955 | 0.03% |
|
| 2023/03/29 | 1 | 314.00 | 0 | 0.00 | 316.50 | 1 | 2,925 | 0.03% |
|
| 2023/03/24 | 1 | 329.50 | 1 | 332.00 | 328.50 | 0 | 2,873 | 0.00% |
|
| 2023/03/20 | 2 | 316.00 | 2 | 321.75 | 322.50 | 0 | 2,727 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 7 | 305.00 | 302.00 | -7 | 2,708 | -0.26% |
|
| 2023/03/14 | 5 | 302.40 | 1 | 301.00 | 300.00 | 4 | 2,723 | 0.15% |
|
| 2023/03/13 | 8 | 317.56 | 4 | 315.38 | 310.00 | 4 | 2,779 | 0.14% |
|
| 2023/03/10 | 1 | 323.00 | 0 | 0.00 | 319.00 | 1 | 2,777 | 0.04% |
|
| 2023/03/03 | 0 | 0.00 | 0.2 | 314.74 | 312.00 | -0.2 | 2,713 | -0.01% |
|
| 2023/03/02 | 1 | 313.00 | 1.3 | 309.35 | 307.00 | -0.3 | 2,687 | -0.01% |
|
| 2023/02/24 | 4 | 303.25 | 5 | 294.50 | 292.50 | -1 | 2,633 | -0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 300.50 | 296.00 | -1 | 2,626 | -0.04% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 288.50 | 288.50 | -3 | 2,640 | -0.11% |
|
| 2023/02/21 | 1.1 | 296.23 | 2 | 296.00 | 294.50 | -0.9 | 2,661 | -0.03% |
|
| 2023/02/17 | 0.1 | 290.50 | 4 | 308.50 | 308.00 | -4 | 2,688 | -0.15% |
|
| 2023/02/16 | 0.1 | 300.00 | 0 | 0.00 | 300.00 | 0.1 | 2,710 | 0.00% |
|
| 2023/02/15 | 4.2 | 293.31 | 5 | 295.30 | 293.50 | -0.8 | 2,782 | -0.03% |
|
| 2023/02/14 | 3 | 305.00 | 3 | 310.50 | 304.50 | 0 | 2,793 | 0.00% |
|
| 2023/02/13 | 0.1 | 302.00 | 1 | 301.00 | 301.00 | -1 | 2,855 | -0.03% |
|
| 2023/02/10 | 3 | 315.50 | 1 | 311.00 | 309.50 | 2 | 2,916 | 0.07% |
|
| 2023/02/09 | 12 | 332.71 | 6 | 334.00 | 321.00 | 6 | 2,902 | 0.21% |
|
| 2023/02/08 | 0 | 325.00 | 1 | 318.00 | 330.50 | -1 | 2,813 | -0.03% |
|
| 2023/02/07 | 1 | 313.50 | 1 | 307.50 | 314.50 | 0 | 2,780 | 0.00% |
|
| 2023/02/06 | 3 | 311.50 | 1 | 306.50 | 308.50 | 2 | 2,810 | 0.07% |
|
| 2023/02/03 | 6 | 309.25 | 4 | 308.00 | 306.00 | 2 | 2,808 | 0.07% |
|
| 2023/02/02 | 11 | 323.27 | 8 | 320.13 | 319.00 | 3 | 2,777 | 0.11% |
|
| 2023/02/01 | 6 | 320.83 | 2 | 318.00 | 318.00 | 4 | 2,738 | 0.15% |
|
| 2023/01/31 | 27 | 314.78 | 4.2 | 316.88 | 322.00 | 22.8 | 2,715 | 0.84% |
|
| 2023/01/30 | 15 | 317.43 | 2.4 | 308.46 | 319.50 | 12.6 | 2,670 | 0.47% |
|
| 2023/01/13 | 1.1 | 284.64 | 0 | 0.00 | 274.50 | 1.1 | 2,612 | 0.04% |
|
| 2023/01/12 | 5 | 285.80 | 2 | 287.50 | 281.50 | 3 | 2,586 | 0.12% |
|
| 2023/01/11 | 1 | 286.50 | 1 | 281.50 | 284.00 | 0 | 2,544 | 0.00% |
|
| 2023/01/10 | 1 | 275.50 | 1 | 277.00 | 279.50 | 0 | 2,488 | 0.00% |
|
| 2023/01/09 | 1 | 275.00 | 1 | 273.50 | 274.00 | 0 | 2,478 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 262.50 | 262.50 | -1 | 2,409 | -0.04% |
|
| 2023/01/05 | 1 | 258.00 | 0 | 0.00 | 252.50 | 1 | 2,411 | 0.04% |
|
| 2023/01/04 | 0 | 245.00 | 2 | 242.00 | 243.00 | -2 | 2,394 | -0.08% |
|
| 2022/12/28 | 1 | 239.50 | 0 | 0.00 | 238.00 | 1 | 2,538 | 0.04% |
|
| 2022/12/27 | 2 | 254.00 | 1 | 251.50 | 251.50 | 1 | 2,565 | 0.04% |
|
| 2022/12/26 | 2 | 253.00 | 0 | 0.00 | 252.00 | 2 | 2,611 | 0.08% |
|
| 2022/12/22 | 0.1 | 263.00 | 0 | 0.00 | 258.50 | 0.1 | 2,654 | 0.00% |
|
| 2022/12/09 | 1.2 | 272.17 | 0 | 0.00 | 271.00 | 1.2 | 2,707 | 0.04% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 278.00 | 279.00 | -1 | 2,704 | -0.04% |
|
| 2022/12/07 | 1 | 288.00 | 0 | 0.00 | 284.00 | 1 | 2,695 | 0.04% |
|
| 2022/12/05 | 1 | 323.00 | 0 | 0.00 | 311.00 | 1 | 2,642 | 0.04% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 306.00 | 306.00 | -0.1 | 2,434 | 0.00% |
|
| 2022/11/29 | 0.1 | 276.50 | 0 | 276.00 | 276.00 | 0 | 2,387 | 0.00% |
|
| 2022/11/25 | 0 | 275.00 | 0 | 0.00 | 270.50 | 0 | 2,358 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 270.50 | 260.00 | -0.1 | 2,298 | 0.00% |
|
| 2022/11/16 | 3 | 277.00 | 0 | 0.00 | 277.00 | 3 | 2,242 | 0.13% |
|
| 2022/11/14 | 0.1 | 275.00 | 0 | 0.00 | 278.00 | 0.1 | 2,180 | 0.00% |
|
| 2022/11/09 | 1 | 242.50 | 1 | 244.00 | 252.50 | 0 | 2,120 | 0.00% |
|
| 2022/11/07 | 0 | 249.50 | 0 | 0.00 | 248.00 | 0 | 2,043 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 242.00 | 242.50 | -1 | 1,979 | -0.05% |
|
| 2022/10/26 | 1 | 237.50 | 0 | 0.00 | 232.00 | 1 | 1,988 | 0.05% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 248.00 | 251.50 | -1 | 1,932 | -0.05% |
|
| 2022/10/18 | 1 | 250.00 | 0 | 0.00 | 246.50 | 1 | 1,940 | 0.05% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 277.50 | 264.50 | -0.1 | 2,044 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0.9 | 266.59 | 269.50 | -0.9 | 1,999 | -0.04% |
|
| 2022/10/03 | 1 | 246.00 | 1.1 | 247.56 | 245.00 | -0.1 | 1,982 | -0.01% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 222.00 | 242.50 | -1 | 1,964 | -0.05% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 219.00 | 220.50 | -1 | 1,991 | -0.05% |
|
| 2022/09/28 | 1 | 225.50 | 1 | 217.50 | 216.50 | 0 | 2,020 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 235.00 | 235.50 | -1 | 2,065 | -0.05% |
|
| 2022/09/23 | 1 | 257.00 | 0 | 0.00 | 252.00 | 1 | 2,102 | 0.05% |
|
| 2022/09/21 | 1 | 265.50 | 0 | 0.00 | 265.00 | 1 | 2,119 | 0.05% |
|
| 2022/09/19 | 1 | 272.50 | 0 | 0.00 | 268.00 | 1 | 2,141 | 0.05% |
|
| 2022/09/16 | 1.1 | 272.59 | 1 | 269.50 | 276.00 | 0.1 | 2,137 | 0.00% |
|
| 2022/09/15 | 1 | 267.00 | 1 | 269.50 | 266.50 | 0 | 2,095 | 0.00% |
|
| 2022/09/14 | 1 | 255.50 | 1 | 260.00 | 257.50 | 0 | 2,078 | 0.00% |
|
| 2022/09/13 | 1 | 279.50 | 0 | 0.00 | 268.50 | 1 | 2,072 | 0.05% |
|
| 2022/09/07 | 1 | 258.50 | 1 | 261.50 | 261.00 | 0 | 2,083 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 263.00 | 263.00 | -1 | 2,086 | -0.05% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 271.75 | 268.50 | -2 | 2,101 | -0.10% |
|
| 2022/09/01 | 1 | 292.00 | 0 | 0.00 | 287.00 | 1 | 2,098 | 0.05% |
|
| 2022/08/31 | 1 | 293.50 | 1 | 299.00 | 301.50 | 0 | 2,087 | 0.00% |
|
| 2022/08/30 | 1 | 295.50 | 2 | 298.75 | 297.00 | -1 | 2,088 | -0.05% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 323.50 | 316.50 | -2 | 2,108 | -0.09% |
|
| 2022/08/24 | 1 | 317.00 | 0 | 0.00 | 315.00 | 1 | 2,187 | 0.05% |
|
| 2022/08/19 | 2 | 328.75 | 0 | 0.00 | 324.00 | 2 | 2,239 | 0.09% |
|
| 2022/08/16 | 1 | 319.00 | 0 | 0.00 | 313.50 | 1 | 2,177 | 0.05% |
|
| 2022/08/12 | 0.1 | 293.00 | 0 | 0.00 | 290.00 | 0.1 | 2,072 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 293.82 | 296.50 | -2 | 2,047 | -0.10% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 293.00 | 291.00 | -1 | 2,059 | -0.05% |
|
| 2022/08/03 | 1 | 293.50 | 0 | 0.00 | 286.00 | 1 | 2,019 | 0.05% |
|
| 2022/08/02 | 4 | 314.25 | 3 | 299.50 | 299.50 | 1 | 1,976 | 0.05% |
|
| 2022/07/29 | 1 | 340.00 | 0 | 0.00 | 330.00 | 1 | 1,940 | 0.05% |
|
| 2022/07/27 | 2 | 332.00 | 2 | 336.25 | 337.00 | 0 | 1,928 | 0.00% |
|
| 2022/07/26 | 1 | 334.00 | 1 | 330.00 | 330.00 | 0 | 1,919 | 0.00% |
|
| 2022/07/22 | 2 | 362.50 | 0 | 0.00 | 355.00 | 2 | 1,904 | 0.11% |
|
| 2022/07/19 | 0.1 | 340.75 | 0 | 0.00 | 339.00 | 0.1 | 1,777 | 0.01% |
|
| 2022/07/18 | 0.1 | 349.00 | 0.2 | 355.50 | 347.00 | -0.1 | 1,785 | -0.01% |
|
| 2022/07/14 | 1 | 320.00 | 2.3 | 325.06 | 334.50 | -1.3 | 1,723 | -0.07% |
|
| 2022/07/13 | 2 | 325.50 | 1 | 329.02 | 325.00 | 1 | 1,702 | 0.06% |
|
| 2022/07/12 | 0 | 328.50 | 0 | 0.00 | 315.00 | 0 | 1,697 | 0.00% |
|
| 2022/07/11 | 1.3 | 347.21 | 0 | 0.00 | 340.50 | 1.3 | 1,686 | 0.08% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 368.00 | 365.00 | -1 | 1,677 | -0.06% |
|
| 2022/07/07 | 1 | 364.50 | 2 | 363.25 | 362.00 | -1 | 1,654 | -0.06% |
|
| 2022/07/06 | 1 | 365.00 | 0 | 0.00 | 346.00 | 1 | 1,607 | 0.06% |
|
| 2022/07/05 | 1 | 371.00 | 1 | 373.00 | 381.00 | 0 | 1,568 | 0.00% |
|
| 2022/07/04 | 1 | 383.50 | 0 | 0.00 | 379.00 | 1 | 1,520 | 0.07% |
|
| 2022/06/29 | 1 | 493.00 | 0 | 0.00 | 485.00 | 1 | 1,452 | 0.07% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 480.00 | 484.50 | -0.1 | 1,417 | -0.01% |
|
| 2022/06/22 | 0 | 0.00 | 1.1 | 434.05 | 427.00 | -1.1 | 1,409 | -0.08% |
|
| 2022/06/20 | 1 | 429.00 | 2 | 419.00 | 417.50 | -1 | 1,407 | -0.07% |
|
| 2022/06/14 | 1 | 473.50 | 1 | 471.00 | 468.00 | 0 | 1,475 | 0.00% |
|
| 2022/06/13 | 1 | 489.50 | 0 | 0.00 | 480.50 | 1 | 1,462 | 0.07% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 569.00 | 548.00 | 0 | 1,485 | 0.00% |
|
| 2022/06/07 | 1 | 568.00 | 1 | 580.00 | 558.00 | 0 | 1,488 | 0.00% |
|
| 2022/06/02 | 1 | 571.00 | 0 | 0.00 | 571.00 | 1 | 1,460 | 0.07% |
|
| 2022/06/01 | 1 | 628.00 | 1 | 610.00 | 584.00 | 0 | 1,461 | 0.00% |
|
| 2022/05/31 | 0 | 597.17 | 1 | 565.00 | 612.00 | -1 | 1,388 | -0.07% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 504.00 | 527.00 | -1 | 1,283 | -0.08% |
|
| 2022/05/17 | 1 | 486.50 | 1 | 491.00 | 503.00 | 0 | 1,257 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 486.00 | 481.50 | 0 | 1,251 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 477.50 | 482.00 | -1 | 1,232 | -0.08% |
|
| 2022/05/11 | 0 | 456.00 | 0 | 0.00 | 452.00 | 0 | 1,214 | 0.00% |
|
| 2022/05/10 | 1 | 433.03 | 1 | 439.00 | 445.00 | 0 | 1,215 | 0.00% |
|
| 2022/05/06 | 1 | 466.00 | 0 | 0.00 | 457.00 | 1 | 1,215 | 0.08% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 488.50 | 486.50 | -1 | 1,243 | -0.08% |
|
| 2022/04/29 | 1 | 483.00 | 1 | 486.00 | 468.00 | 0 | 1,290 | 0.00% |
|
| 2022/04/27 | 1 | 448.20 | 12 | 450.17 | 460.00 | -11 | 1,350 | -0.81% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 475.00 | 470.00 | -2 | 1,350 | -0.15% |
|
| 2022/04/21 | 0.2 | 540.00 | 0 | 0.00 | 532.00 | 0.2 | 1,366 | 0.01% |
|
| 2022/04/18 | 1 | 550.00 | 0.2 | 542.00 | 530.00 | 0.9 | 1,389 | 0.06% |
|
| 2022/04/15 | 1 | 587.00 | 2.2 | 582.00 | 560.00 | -1.2 | 1,372 | -0.09% |
|
| 2022/04/13 | 1 | 570.00 | 0 | 0.00 | 568.00 | 1 | 1,354 | 0.07% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 545.00 | 572.00 | -1 | 1,347 | -0.07% |
|
| 2022/04/11 | 0 | 558.00 | 25 | 552.64 | 549.00 | -25 | 1,340 | -1.86% |
|
| 2022/04/08 | 0 | 575.00 | 20 | 572.00 | 565.00 | -20 | 1,334 | -1.50% |
|
| 2022/03/24 | 0.1 | 638.00 | 0 | 0.00 | 637.00 | 0.1 | 1,279 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 7 | 642.29 | 637.00 | -7 | 1,273 | -0.55% |
|
| 2022/03/21 | 0 | 0.00 | 0.2 | 605.00 | 641.00 | -0.2 | 1,225 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 581.00 | 583.00 | -3 | 1,201 | -0.25% |
|
| 2022/03/17 | 0 | 0.00 | 6 | 564.17 | 561.00 | -6 | 1,177 | -0.51% |
|
| 2022/03/16 | 0.2 | 539.00 | 0 | 0.00 | 551.00 | 0.2 | 1,152 | 0.02% |
|
| 2022/03/15 | 10 | 530.00 | 0 | 0.00 | 530.00 | 10 | 1,143 | 0.87% |
|
| 2022/03/14 | 1 | 581.00 | 0 | 0.00 | 576.00 | 1 | 1,137 | 0.09% |
|
| 2022/03/11 | 5 | 610.00 | 0 | 0.00 | 610.00 | 5 | 1,121 | 0.45% |
|
| 2022/03/10 | 1 | 655.00 | 0 | 0.00 | 661.00 | 1 | 1,093 | 0.09% |
|
| 2022/03/08 | 0 | 630.00 | 0 | 0.00 | 610.00 | 0 | 1,091 | 0.00% |
|
| 2022/03/07 | 0.1 | 648.00 | 0.1 | 661.00 | 646.00 | 0 | 1,075 | 0.00% |
|
| 2022/03/04 | 0.3 | 724.00 | 0 | 0.00 | 713.00 | 0.3 | 1,059 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 8 | 768.63 | 765.00 | -8 | 1,045 | -0.77% |
|
| 2022/02/23 | 0 | 0.00 | 0.2 | 790.00 | 790.00 | -0.2 | 1,024 | -0.02% |
|
| 2022/02/22 | 1 | 809.00 | 0 | 0.00 | 813.00 | 1 | 1,010 | 0.10% |
|
| 2022/02/16 | 2 | 753.50 | 0 | 0.00 | 751.00 | 2 | 999 | 0.20% |
|
| 2022/02/15 | 1.1 | 738.27 | 1 | 734.00 | 723.00 | 0.1 | 1,004 | 0.01% |
|
| 2022/02/14 | 2 | 718.00 | 1 | 722.00 | 714.00 | 1 | 1,020 | 0.10% |
|
| 2022/02/11 | 1 | 782.00 | 0 | 0.00 | 771.00 | 1 | 1,008 | 0.10% |
|
| 2022/02/09 | 4 | 800.00 | 0 | 0.00 | 810.00 | 4 | 997 | 0.40% |
|
| 2022/02/08 | 1.1 | 785.62 | 0 | 0.00 | 772.00 | 1.1 | 990 | 0.11% |
|
| 2022/02/07 | 0.1 | 812.00 | 0 | 0.00 | 809.00 | 0.1 | 991 | 0.01% |
|
| 2022/01/26 | 3 | 824.33 | 0 | 0.00 | 814.00 | 3 | 955 | 0.31% |
|
| 2022/01/25 | 2 | 876.50 | 0 | 0.00 | 864.00 | 2 | 932 | 0.21% |
|
| 2022/01/21 | 0 | 978.00 | 0.1 | 972.00 | 971.00 | -0.1 | 908 | -0.01% |
|
| 2022/01/20 | 6 | 913.00 | 1 | 970.00 | 983.00 | 5 | 879 | 0.57% |
|
| 2022/01/19 | 2 | 877.00 | 0 | 0.00 | 894.00 | 2 | 845 | 0.24% |
|
| 2022/01/18 | 5 | 892.80 | 0 | 0.00 | 864.00 | 5 | 841 | 0.59% |
|
| 2022/01/17 | 9 | 838.67 | 0 | 855.00 | 864.00 | 9 | 833 | 1.08% |
|
| 2022/01/13 | 3 | 798.00 | 1 | 800.00 | 800.00 | 2 | 819 | 0.24% |
|