券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 268.50 | 272.00 | -1 | 1,498 | -0.07% |
|
| 2024/05/06 | 1 | 265.02 | 0 | 0.00 | 264.00 | 1 | 1,498 | 0.07% |
|
| 2024/04/26 | 0.1 | 274.00 | 1 | 275.00 | 271.00 | -0.9 | 1,594 | -0.06% |
|
| 2024/04/24 | 2 | 269.00 | 2.1 | 267.96 | 270.00 | -0.1 | 1,624 | -0.01% |
|
| 2024/04/22 | 1 | 257.49 | 0 | 0.00 | 253.50 | 1 | 1,637 | 0.06% |
|
| 2024/04/18 | 0 | 277.50 | 0 | 276.50 | 277.00 | 0 | 1,628 | 0.00% |
|
| 2024/04/17 | 0.1 | 285.05 | 0 | 0.00 | 283.00 | 0.1 | 1,626 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 289.00 | 287.00 | 0 | 1,631 | 0.00% |
|
| 2024/04/15 | 0.4 | 289.00 | 0 | 0.00 | 290.50 | 0.4 | 1,633 | 0.02% |
|
| 2024/04/12 | 0.2 | 296.17 | 0 | 0.00 | 295.50 | 0.2 | 1,622 | 0.01% |
|
| 2024/04/11 | 0.1 | 298.00 | 0 | 0.00 | 299.50 | 0.1 | 1,630 | 0.01% |
|
| 2024/04/10 | 1 | 303.00 | 2 | 305.00 | 303.00 | -1 | 1,666 | -0.06% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 287.25 | 288.50 | -2 | 1,652 | -0.12% |
|
| 2024/04/08 | 2 | 280.00 | 0 | 0.00 | 279.50 | 2 | 1,673 | 0.12% |
|
| 2024/04/02 | 0.1 | 288.00 | 0 | 0.00 | 285.50 | 0.1 | 1,910 | 0.00% |
|
| 2024/04/01 | 0.1 | 292.50 | 2 | 291.50 | 290.50 | -2 | 1,988 | -0.10% |
|
| 2024/03/29 | 0 | 0.00 | 1.1 | 294.09 | 297.00 | -1.1 | 1,978 | -0.06% |
|
| 2024/03/28 | 1.1 | 284.26 | 0 | 0.00 | 284.50 | 1.1 | 1,954 | 0.05% |
|
| 2024/03/27 | 0.1 | 290.50 | 0 | 0.00 | 290.00 | 0.1 | 1,973 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 286.50 | 290.00 | -2 | 1,994 | -0.10% |
|
| 2024/03/25 | 1 | 289.00 | 0 | 0.00 | 285.00 | 1 | 2,022 | 0.05% |
|
| 2024/03/22 | 1 | 277.50 | 0 | 0.00 | 278.50 | 1 | 2,003 | 0.05% |
|
| 2024/03/21 | 0.1 | 268.50 | 0 | 0.00 | 267.50 | 0.1 | 1,983 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 285.00 | 280.00 | -1 | 2,032 | -0.05% |
|
| 2024/03/08 | 1 | 280.50 | 0 | 0.00 | 280.50 | 1 | 2,049 | 0.05% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 294.50 | 290.50 | -2 | 2,057 | -0.10% |
|
| 2024/03/06 | 2 | 297.00 | 0 | 0.00 | 294.50 | 2 | 2,050 | 0.10% |
|
| 2024/03/05 | 1 | 315.00 | 1 | 317.50 | 308.00 | 0 | 2,050 | 0.00% |
|
| 2024/03/04 | 1 | 310.51 | 0 | 0.00 | 312.00 | 1 | 2,040 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 311.88 | 314.00 | -4 | 2,018 | -0.20% |
|
| 2024/02/27 | 0 | 301.06 | 0 | 0.00 | 303.00 | 0 | 2,019 | 0.00% |
|
| 2024/02/26 | 0 | 304.00 | 0 | 0.00 | 307.00 | 0 | 2,099 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 306.00 | 297.00 | -1 | 2,083 | -0.05% |
|
| 2024/02/20 | 1 | 296.00 | 0 | 0.00 | 295.50 | 1 | 2,093 | 0.05% |
|
| 2024/02/19 | 1 | 299.50 | 2 | 300.00 | 297.50 | -1 | 2,094 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 290.50 | 288.00 | -1 | 2,067 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 271.50 | 274.00 | -1 | 2,041 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 262.50 | 261.50 | -1 | 2,052 | -0.05% |
|
| 2024/02/01 | 2 | 258.75 | 2 | 259.50 | 257.50 | 0 | 2,070 | 0.00% |
|
| 2024/01/30 | 4 | 258.63 | 1 | 258.00 | 260.50 | 3 | 2,090 | 0.14% |
|
| 2024/01/26 | 3 | 279.00 | 3 | 272.50 | 263.00 | 0 | 2,083 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 271.00 | 267.50 | -1 | 2,019 | -0.05% |
|
| 2024/01/24 | 1 | 265.00 | 0 | 0.00 | 264.00 | 1 | 2,012 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 268.50 | 266.00 | -2 | 2,010 | -0.10% |
|
| 2024/01/22 | 1 | 262.50 | 0 | 0.00 | 263.00 | 1 | 2,012 | 0.05% |
|
| 2024/01/19 | 2 | 261.25 | 1 | 263.00 | 262.00 | 1 | 2,003 | 0.05% |
|
| 2024/01/18 | 1 | 271.50 | 0 | 0.00 | 271.50 | 1 | 1,974 | 0.05% |
|
| 2024/01/16 | 2 | 281.50 | 1 | 280.00 | 280.50 | 1 | 1,980 | 0.05% |
|
| 2024/01/12 | 1 | 295.50 | 0 | 0.00 | 292.00 | 1 | 1,946 | 0.05% |
|
| 2024/01/11 | 2 | 298.75 | 0 | 0.00 | 299.00 | 2 | 1,940 | 0.10% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 297.00 | 300.00 | -2 | 1,929 | -0.10% |
|
| 2024/01/09 | 1 | 292.50 | 0 | 0.00 | 290.00 | 1 | 1,913 | 0.05% |
|
| 2024/01/08 | 1 | 300.50 | 0 | 0.00 | 292.50 | 1 | 1,914 | 0.05% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 294.00 | 295.50 | -1 | 1,922 | -0.05% |
|
| 2024/01/03 | 1 | 304.00 | 1 | 305.50 | 306.00 | 0 | 1,876 | 0.00% |
|
| 2024/01/02 | 4 | 308.75 | 3 | 309.17 | 309.00 | 1 | 1,857 | 0.05% |
|
| 2023/12/29 | 5 | 314.70 | 3 | 318.83 | 314.00 | 2 | 1,833 | 0.11% |
|
| 2023/12/28 | 3 | 305.50 | 6.1 | 318.57 | 319.00 | -3.1 | 1,754 | -0.18% |
|
| 2023/12/27 | 1 | 299.50 | 1 | 296.00 | 302.50 | 0 | 1,602 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 288.50 | 285.50 | -1 | 1,535 | -0.07% |
|
| 2023/12/22 | 2 | 288.00 | 2 | 287.75 | 285.50 | 0 | 1,547 | 0.00% |
|
| 2023/12/20 | 2 | 282.00 | 4 | 279.13 | 281.50 | -2 | 1,479 | -0.14% |
|
| 2023/12/18 | 1 | 267.00 | 0 | 0.00 | 266.00 | 1 | 1,420 | 0.07% |
|
| 2023/12/14 | 0 | 0.00 | 0.4 | 271.50 | 271.00 | -0.4 | 1,441 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 274.00 | 272.50 | -1 | 1,490 | -0.07% |
|
| 2023/12/08 | 1 | 277.00 | 0 | 0.00 | 277.00 | 1 | 1,501 | 0.07% |
|
| 2023/12/07 | 2 | 271.25 | 1 | 268.50 | 268.50 | 1 | 1,505 | 0.07% |
|
| 2023/12/05 | 1 | 282.50 | 0 | 0.00 | 277.50 | 1 | 1,489 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 283.75 | 285.50 | -2 | 1,493 | -0.13% |
|
| 2023/11/30 | 1 | 279.50 | 0 | 0.00 | 280.50 | 1 | 1,479 | 0.07% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 272.50 | 272.50 | -1 | 1,531 | -0.07% |
|
| 2023/11/27 | 2.1 | 268.62 | 1 | 265.50 | 264.50 | 1.1 | 1,533 | 0.07% |
|
| 2023/11/24 | 13 | 279.62 | 13 | 274.92 | 275.50 | 0 | 1,528 | 0.00% |
|
| 2023/11/22 | 1.1 | 274.29 | 1 | 271.50 | 271.00 | 0.1 | 1,401 | 0.00% |
|
| 2023/11/21 | 1.1 | 266.00 | 0 | 0.00 | 267.00 | 1.1 | 1,371 | 0.08% |
|
| 2023/11/17 | 4.2 | 268.98 | 4 | 268.38 | 267.00 | 0.2 | 1,331 | 0.01% |
|
| 2023/11/16 | 2 | 265.75 | 2 | 264.25 | 263.50 | 0 | 1,288 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 260.50 | 261.50 | -2 | 1,216 | -0.16% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 250.00 | 247.00 | -1 | 1,188 | -0.08% |
|
| 2023/10/26 | 1 | 246.50 | 0 | 0.00 | 244.00 | 1 | 1,195 | 0.08% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 246.83 | 251.00 | -3 | 1,198 | -0.25% |
|
| 2023/10/19 | 1 | 240.00 | 0 | 0.00 | 242.00 | 1 | 1,240 | 0.08% |
|
| 2023/10/18 | 1 | 245.50 | 0 | 0.00 | 246.50 | 1 | 1,245 | 0.08% |
|
| 2023/10/13 | 1 | 254.50 | 5 | 255.30 | 252.00 | -4 | 1,233 | -0.32% |
|
| 2023/10/11 | 5 | 250.30 | 0 | 0.00 | 245.50 | 5 | 1,202 | 0.42% |
|
| 2023/10/06 | 0 | 0.00 | 1.1 | 251.43 | 251.00 | -1.1 | 1,222 | -0.09% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 251.75 | 248.00 | -2 | 1,286 | -0.16% |
|
| 2023/09/18 | 1 | 251.50 | 0 | 0.00 | 249.00 | 1 | 1,275 | 0.08% |
|
| 2023/09/15 | 2 | 250.25 | 2.7 | 248.87 | 249.00 | -0.7 | 1,255 | -0.05% |
|
| 2023/09/14 | 1 | 241.00 | 0 | 0.00 | 240.50 | 1 | 1,223 | 0.08% |
|
| 2023/09/13 | 6 | 241.08 | 5 | 241.80 | 242.50 | 1 | 1,261 | 0.08% |
|
| 2023/09/12 | 0 | 0.00 | 1.2 | 243.13 | 241.50 | -1.2 | 1,252 | -0.09% |
|
| 2023/09/08 | 1 | 231.00 | 1 | 234.00 | 236.00 | 0 | 1,234 | 0.00% |
|
| 2023/09/05 | 0.2 | 238.00 | 0 | 0.00 | 237.00 | 0.2 | 1,222 | 0.01% |
|
| 2023/09/04 | 5.5 | 236.45 | 4 | 235.50 | 236.50 | 1.5 | 1,229 | 0.12% |
|
| 2023/09/01 | 0 | 235.00 | 1 | 238.50 | 238.00 | -1 | 1,206 | -0.08% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 226.50 | 222.50 | -1 | 1,190 | -0.08% |
|
| 2023/08/29 | 0.1 | 218.50 | 0 | 0.00 | 221.00 | 0.1 | 1,195 | 0.01% |
|
| 2023/08/28 | 0.2 | 218.83 | 0 | 0.00 | 216.00 | 0.2 | 1,197 | 0.01% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 211.50 | 210.50 | -1 | 1,247 | -0.08% |
|
| 2023/08/18 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 1,276 | 0.08% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 216.00 | 217.00 | -1 | 1,309 | -0.08% |
|
| 2023/08/04 | 0.1 | 238.00 | 0 | 0.00 | 239.00 | 0.1 | 1,448 | 0.00% |
|
| 2023/08/01 | 1 | 247.00 | 0 | 0.00 | 247.50 | 1 | 1,482 | 0.07% |
|
| 2023/07/31 | 0.1 | 248.00 | 0 | 0.00 | 246.50 | 0.1 | 1,479 | 0.01% |
|
| 2023/07/28 | 1.1 | 246.16 | 0 | 0.00 | 253.00 | 1.1 | 1,487 | 0.07% |
|
| 2023/07/27 | 1.1 | 250.91 | 2 | 250.25 | 248.50 | -1 | 1,477 | -0.06% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 237.50 | 233.50 | -2 | 1,454 | -0.14% |
|
| 2023/07/25 | 1 | 242.00 | 0 | 0.00 | 240.00 | 1 | 1,455 | 0.07% |
|
| 2023/07/19 | 2 | 250.50 | 2 | 251.75 | 251.00 | 0 | 1,584 | 0.00% |
|
| 2023/07/18 | 1 | 252.50 | 0 | 0.00 | 250.00 | 1 | 1,635 | 0.06% |
|
| 2023/07/13 | 1 | 257.50 | 0 | 0.00 | 252.50 | 1 | 1,956 | 0.05% |
|
| 2023/07/10 | 0.1 | 264.00 | 0 | 0.00 | 258.00 | 0.1 | 2,100 | 0.00% |
|
| 2023/07/07 | 0.1 | 272.50 | 0 | 0.00 | 271.50 | 0.1 | 2,094 | 0.00% |
|
| 2023/06/29 | 1 | 299.50 | 0 | 0.00 | 296.00 | 1 | 2,117 | 0.05% |
|
| 2023/06/27 | 1 | 292.00 | 0 | 0.00 | 292.00 | 1 | 2,161 | 0.05% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 292.00 | 289.00 | -1 | 2,174 | -0.05% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 302.25 | 297.50 | -2 | 2,291 | -0.09% |
|
| 2023/06/16 | 1 | 293.00 | 0 | 0.00 | 290.50 | 1 | 2,303 | 0.04% |
|
| 2023/06/15 | 1 | 293.50 | 0 | 0.00 | 294.50 | 1 | 2,358 | 0.04% |
|
| 2023/06/12 | 1 | 288.00 | 1 | 291.00 | 288.50 | 0 | 2,407 | 0.00% |
|
| 2023/06/09 | 1 | 284.50 | 0 | 0.00 | 284.00 | 1 | 2,436 | 0.04% |
|
| 2023/06/07 | 1 | 284.50 | 1 | 285.00 | 287.50 | 0 | 2,713 | 0.00% |
|
| 2023/06/06 | 1 | 286.00 | 0 | 0.00 | 283.50 | 1 | 2,720 | 0.04% |
|
| 2023/06/05 | 2 | 300.25 | 0.1 | 299.53 | 295.00 | 1.9 | 2,698 | 0.07% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 304.00 | 303.50 | -1 | 2,811 | -0.04% |
|
| 2023/05/25 | 1.1 | 298.23 | 0 | 0.00 | 294.00 | 1.1 | 2,847 | 0.04% |
|
| 2023/05/24 | 1 | 291.00 | 2 | 295.50 | 295.00 | -1 | 2,851 | -0.04% |
|
| 2023/05/19 | 0.1 | 285.50 | 0 | 0.00 | 285.50 | 0.1 | 2,969 | 0.00% |
|
| 2023/05/17 | 1 | 281.00 | 1 | 281.00 | 286.00 | 0 | 2,991 | 0.00% |
|
| 2023/05/16 | 0 | 284.50 | 0 | 0.00 | 280.00 | 0 | 2,985 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 6 | 294.50 | 285.00 | -6 | 2,977 | -0.20% |
|
| 2023/05/12 | 1 | 293.00 | 1 | 283.00 | 301.00 | 0 | 2,975 | 0.00% |
|
| 2023/05/11 | 1.1 | 294.86 | 0 | 0.00 | 290.50 | 1.1 | 3,058 | 0.04% |
|
| 2023/05/10 | 1 | 307.50 | 0 | 0.00 | 300.50 | 1 | 3,132 | 0.03% |
|
| 2023/05/09 | 2 | 313.75 | 1 | 313.50 | 310.00 | 1 | 3,126 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 316.50 | 317.00 | -1 | 3,123 | -0.03% |
|
| 2023/05/04 | 1 | 310.50 | 0 | 0.00 | 308.00 | 1 | 3,194 | 0.03% |
|
| 2023/05/03 | 3 | 316.67 | 0 | 0.00 | 315.00 | 3 | 3,230 | 0.09% |
|
| 2023/05/02 | 1 | 321.50 | 1 | 321.00 | 321.00 | 0 | 3,302 | 0.00% |
|
| 2023/04/28 | 1 | 318.00 | 1 | 316.50 | 315.50 | 0 | 3,353 | 0.00% |
|
| 2023/04/25 | 10 | 332.90 | 9 | 331.50 | 316.50 | 1 | 3,401 | 0.03% |
|
| 2023/04/24 | 3 | 333.67 | 5 | 334.80 | 337.50 | -2 | 3,375 | -0.06% |
|
| 2023/04/21 | 2 | 331.00 | 1 | 334.00 | 330.50 | 1 | 3,430 | 0.03% |
|
| 2023/04/20 | 5 | 347.40 | 2 | 349.75 | 346.00 | 3 | 3,408 | 0.09% |
|
| 2023/04/19 | 2 | 363.75 | 1 | 362.00 | 361.50 | 1 | 3,427 | 0.03% |
|
| 2023/04/18 | 18 | 363.19 | 14 | 365.25 | 366.00 | 4 | 3,374 | 0.12% |
|
| 2023/04/17 | 4 | 341.82 | 3 | 344.50 | 342.50 | 1 | 3,199 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 317.00 | 317.00 | -1 | 3,045 | -0.03% |
|
| 2023/04/13 | 1 | 314.50 | 1.1 | 311.05 | 310.50 | -0.1 | 3,028 | 0.00% |
|
| 2023/04/12 | 3 | 317.83 | 3 | 319.50 | 318.50 | 0 | 3,013 | 0.00% |
|
| 2023/04/11 | 1 | 312.50 | 4 | 316.00 | 319.00 | -3 | 3,001 | -0.10% |
|
| 2023/04/10 | 4 | 309.38 | 2 | 310.75 | 308.00 | 2 | 2,988 | 0.07% |
|
| 2023/03/29 | 2 | 315.00 | 0 | 0.00 | 316.50 | 2 | 2,925 | 0.07% |
|
| 2023/03/28 | 16 | 309.84 | 11 | 308.23 | 307.50 | 5 | 2,909 | 0.17% |
|
| 2023/03/24 | 0 | 331.50 | 0 | 0.00 | 328.50 | 0 | 2,873 | 0.00% |
|
| 2023/03/23 | 2 | 330.50 | 6 | 327.92 | 327.50 | -4 | 2,863 | -0.14% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 328.38 | 332.00 | -4 | 2,818 | -0.14% |
|
| 2023/03/21 | 2 | 323.50 | 2 | 326.25 | 322.50 | 0 | 2,770 | 0.00% |
|
| 2023/03/20 | 3 | 309.33 | 4 | 318.13 | 322.50 | -1 | 2,727 | -0.04% |
|
| 2023/03/17 | 2 | 303.25 | 3 | 307.83 | 309.50 | -1 | 2,697 | -0.04% |
|
| 2023/03/16 | 7.1 | 299.20 | 1 | 296.50 | 297.00 | 6.1 | 2,693 | 0.23% |
|
| 2023/03/15 | 2 | 306.75 | 2 | 308.50 | 302.00 | 0 | 2,708 | 0.00% |
|
| 2023/03/14 | 5 | 303.00 | 9 | 305.11 | 300.00 | -4 | 2,723 | -0.15% |
|
| 2023/03/13 | 3 | 311.67 | 2 | 313.75 | 310.00 | 1 | 2,779 | 0.04% |
|
| 2023/03/10 | 2 | 321.25 | 1 | 330.50 | 319.00 | 1 | 2,777 | 0.04% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 313.00 | 310.50 | -6 | 2,657 | -0.23% |
|
| 2023/03/03 | 2 | 311.50 | 2 | 313.50 | 312.00 | 0 | 2,713 | 0.00% |
|
| 2023/03/02 | 1 | 308.50 | 2 | 310.00 | 307.00 | -1 | 2,687 | -0.04% |
|
| 2023/03/01 | 1 | 299.00 | 0 | 0.00 | 303.00 | 1 | 2,640 | 0.04% |
|
| 2023/02/24 | 5 | 295.50 | 5 | 302.00 | 292.50 | 0 | 2,633 | 0.00% |
|
| 2023/02/23 | 1 | 298.50 | 1 | 299.50 | 296.00 | 0 | 2,626 | 0.00% |
|
| 2023/02/22 | 5.1 | 289.11 | 2 | 291.25 | 288.50 | 3.1 | 2,640 | 0.12% |
|
| 2023/02/21 | 1 | 295.50 | 0 | 0.00 | 294.50 | 1 | 2,661 | 0.04% |
|
| 2023/02/20 | 1 | 303.00 | 4 | 308.75 | 299.50 | -3 | 2,665 | -0.11% |
|
| 2023/02/17 | 3.1 | 291.59 | 2 | 296.25 | 308.00 | 1.1 | 2,688 | 0.04% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 299.00 | 300.00 | -1 | 2,710 | -0.04% |
|
| 2023/02/15 | 2 | 292.50 | 1 | 294.00 | 293.50 | 1 | 2,782 | 0.04% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 308.50 | 304.50 | -1 | 2,793 | -0.04% |
|
| 2023/02/13 | 2 | 305.50 | 0 | 0.00 | 301.00 | 2 | 2,855 | 0.07% |
|
| 2023/02/10 | 1 | 310.00 | 1 | 324.50 | 309.50 | 0 | 2,916 | 0.00% |
|
| 2023/02/09 | 6 | 325.00 | 1 | 334.50 | 321.00 | 5 | 2,902 | 0.17% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 316.50 | 330.50 | -1 | 2,813 | -0.04% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 311.50 | 314.50 | -1 | 2,780 | -0.04% |
|
| 2023/02/03 | 4 | 308.50 | 2 | 310.25 | 306.00 | 2 | 2,808 | 0.07% |
|
| 2023/02/02 | 3 | 319.00 | 0 | 0.00 | 319.00 | 3 | 2,777 | 0.11% |
|
| 2023/02/01 | 3 | 316.50 | 3 | 317.33 | 318.00 | 0 | 2,738 | 0.00% |
|
| 2023/01/31 | 2 | 315.00 | 4 | 314.63 | 322.00 | -2 | 2,715 | -0.07% |
|
| 2023/01/30 | 3 | 310.50 | 2 | 311.50 | 319.50 | 1 | 2,670 | 0.04% |
|
| 2023/01/17 | 1 | 290.50 | 0 | 0.00 | 290.50 | 1 | 2,656 | 0.04% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 283.00 | 283.00 | -1 | 2,629 | -0.04% |
|
| 2023/01/13 | 1 | 275.50 | 1 | 275.50 | 274.50 | 0 | 2,612 | 0.00% |
|
| 2023/01/12 | 3.1 | 288.26 | 3 | 284.83 | 281.50 | 0.1 | 2,586 | 0.00% |
|
| 2023/01/11 | 2 | 281.75 | 2 | 285.50 | 284.00 | 0 | 2,544 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 276.13 | 279.50 | -4 | 2,488 | -0.16% |
|
| 2023/01/09 | 2 | 271.50 | 3 | 275.50 | 274.00 | -1 | 2,478 | -0.04% |
|
| 2023/01/06 | 3 | 261.00 | 3 | 261.17 | 262.50 | 0 | 2,409 | 0.00% |
|
| 2023/01/05 | 1 | 252.50 | 1 | 249.00 | 252.50 | 0 | 2,411 | 0.00% |
|
| 2023/01/04 | 2 | 243.50 | 1 | 242.50 | 243.00 | 1 | 2,394 | 0.04% |
|
| 2023/01/03 | 0.1 | 241.00 | 1 | 238.50 | 241.00 | -0.9 | 2,415 | -0.04% |
|
| 2022/12/29 | 1 | 239.00 | 2 | 237.50 | 239.50 | -1 | 2,467 | -0.04% |
|
| 2022/12/28 | 1 | 237.00 | 1 | 238.50 | 238.00 | 0 | 2,538 | 0.00% |
|
| 2022/12/27 | 1 | 255.50 | 0 | 0.00 | 251.50 | 1 | 2,565 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 253.50 | 252.00 | -1 | 2,611 | -0.04% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 253.50 | 256.00 | -2 | 2,643 | -0.08% |
|
| 2022/12/22 | 2 | 261.72 | 0 | 0.00 | 258.50 | 2 | 2,654 | 0.08% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 259.50 | 256.50 | -1 | 2,661 | -0.04% |
|
| 2022/12/20 | 3 | 261.83 | 1 | 266.50 | 255.00 | 2 | 2,667 | 0.07% |
|
| 2022/12/16 | 1 | 263.00 | 2 | 263.75 | 264.50 | -1 | 2,673 | -0.04% |
|
| 2022/12/15 | 3 | 276.83 | 1 | 275.50 | 274.00 | 2 | 2,656 | 0.08% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 277.50 | 278.50 | -1 | 2,663 | -0.04% |
|
| 2022/12/13 | 2 | 273.75 | 2 | 279.00 | 271.00 | 0 | 2,662 | 0.00% |
|
| 2022/12/12 | 1 | 269.50 | 0 | 0.00 | 273.50 | 1 | 2,663 | 0.04% |
|
| 2022/12/09 | 1 | 270.50 | 1 | 273.00 | 271.00 | 0 | 2,707 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 281.50 | 279.00 | -1 | 2,704 | -0.04% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 293.50 | 284.00 | -1 | 2,695 | -0.04% |
|
| 2022/12/06 | 3 | 301.00 | 3 | 300.33 | 291.50 | 0 | 2,679 | 0.00% |
|
| 2022/12/05 | 10 | 318.70 | 6 | 319.17 | 311.00 | 4 | 2,642 | 0.15% |
|
| 2022/12/02 | 9 | 311.11 | 7 | 312.64 | 307.00 | 2 | 2,550 | 0.08% |
|
| 2022/12/01 | 2 | 294.75 | 4 | 296.25 | 306.00 | -2 | 2,434 | -0.08% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 277.00 | 278.50 | -1 | 2,388 | -0.04% |
|
| 2022/11/29 | 2 | 278.75 | 1 | 278.50 | 276.00 | 1 | 2,387 | 0.04% |
|
| 2022/11/28 | 1 | 276.00 | 1 | 275.50 | 277.50 | 0 | 2,361 | 0.00% |
|
| 2022/11/25 | 1 | 270.50 | 0 | 0.00 | 270.50 | 1 | 2,358 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 266.00 | 270.00 | -2 | 2,313 | -0.09% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 265.00 | 262.00 | -1 | 2,302 | -0.04% |
|
| 2022/11/21 | 2 | 265.25 | 0 | 0.00 | 260.00 | 2 | 2,298 | 0.09% |
|
| 2022/11/18 | 1 | 270.50 | 1 | 274.50 | 270.50 | 0 | 2,286 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 278.67 | 284.00 | -3 | 2,272 | -0.13% |
|
| 2022/11/16 | 3 | 279.50 | 0 | 0.00 | 277.00 | 3 | 2,242 | 0.13% |
|
| 2022/11/15 | 3 | 278.00 | 1 | 274.00 | 276.00 | 2 | 2,227 | 0.09% |
|
| 2022/11/14 | 1 | 282.00 | 2 | 279.00 | 278.00 | -1 | 2,180 | -0.05% |
|
| 2022/11/11 | 3 | 270.50 | 3 | 268.33 | 270.00 | 0 | 2,122 | 0.00% |
|
| 2022/11/10 | 1 | 253.00 | 0 | 0.00 | 250.00 | 1 | 2,066 | 0.05% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 243.42 | 252.50 | -6 | 2,120 | -0.28% |
|
| 2022/11/08 | 5 | 248.04 | 0 | 0.00 | 237.50 | 5 | 2,075 | 0.24% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 245.00 | 248.00 | -1 | 2,043 | -0.05% |
|
| 2022/11/04 | 2 | 251.25 | 1 | 255.50 | 251.00 | 1 | 2,036 | 0.05% |
|
| 2022/11/03 | 4 | 259.13 | 2 | 256.25 | 253.50 | 2 | 2,006 | 0.10% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 246.50 | 248.50 | -1 | 1,952 | -0.05% |
|
| 2022/11/01 | 2 | 237.25 | 2 | 238.50 | 235.00 | 0 | 1,918 | 0.00% |
|
| 2022/10/31 | 1 | 231.50 | 0 | 0.00 | 232.00 | 1 | 1,921 | 0.05% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 231.00 | 232.00 | -3 | 1,943 | -0.15% |
|
| 2022/10/27 | 3 | 242.50 | 0 | 0.00 | 242.50 | 3 | 1,979 | 0.15% |
|
| 2022/10/26 | 1 | 237.50 | 1 | 235.00 | 232.00 | 0 | 1,988 | 0.00% |
|
| 2022/10/25 | 1 | 245.50 | 0 | 0.00 | 236.00 | 1 | 1,963 | 0.05% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 251.50 | 251.50 | -1 | 1,932 | -0.05% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 237.50 | 240.00 | -2 | 1,934 | -0.10% |
|
| 2022/10/18 | 5 | 247.70 | 2 | 244.25 | 246.50 | 3 | 1,940 | 0.15% |
|
| 2022/10/17 | 2 | 231.00 | 2 | 233.75 | 244.00 | 0 | 1,964 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 232.50 | 237.50 | -2 | 1,995 | -0.10% |
|
| 2022/10/13 | 1 | 215.50 | 0 | 0.00 | 216.00 | 1 | 2,033 | 0.05% |
|
| 2022/10/11 | 1 | 235.00 | 1 | 238.50 | 232.00 | 0 | 2,042 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 256.88 | 252.00 | -4 | 2,044 | -0.20% |
|
| 2022/10/06 | 2 | 266.25 | 1 | 268.00 | 264.50 | 1 | 2,049 | 0.05% |
|
| 2022/10/05 | 5 | 274.10 | 2 | 277.25 | 264.50 | 3 | 2,044 | 0.15% |
|
| 2022/10/04 | 3 | 260.83 | 5 | 263.10 | 269.50 | -2 | 1,999 | -0.10% |
|
| 2022/10/03 | 5 | 244.20 | 3 | 248.83 | 245.00 | 2 | 1,982 | 0.10% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 235.00 | 242.50 | -1 | 1,964 | -0.05% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 226.00 | 220.50 | -1 | 1,991 | -0.05% |
|
| 2022/09/28 | 1 | 225.50 | 0 | 0.00 | 216.50 | 1 | 2,020 | 0.05% |
|
| 2022/09/23 | 0.1 | 257.25 | 0 | 0.00 | 252.00 | 0.1 | 2,102 | 0.00% |
|
| 2022/09/21 | 3 | 273.50 | 2 | 269.75 | 265.00 | 1 | 2,119 | 0.05% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 274.50 | 276.00 | -2 | 2,137 | -0.09% |
|
| 2022/09/15 | 2 | 270.50 | 3 | 271.00 | 266.50 | -1 | 2,095 | -0.05% |
|
| 2022/09/14 | 1 | 255.00 | 1 | 260.00 | 257.50 | 0 | 2,078 | 0.00% |
|
| 2022/09/13 | 1 | 271.00 | 0 | 0.00 | 268.50 | 1 | 2,072 | 0.05% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 257.50 | 261.00 | -1 | 2,083 | -0.05% |
|
| 2022/09/05 | 1 | 267.00 | 1 | 271.50 | 268.50 | 0 | 2,101 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 288.00 | 286.00 | -1 | 2,092 | -0.05% |
|
| 2022/09/01 | 1 | 286.00 | 0 | 0.00 | 287.00 | 1 | 2,098 | 0.05% |
|
| 2022/08/30 | 5 | 301.00 | 5 | 297.80 | 297.00 | 0 | 2,088 | 0.00% |
|
| 2022/08/26 | 3 | 322.17 | 0 | 0.00 | 316.50 | 3 | 2,108 | 0.14% |
|
| 2022/08/22 | 2 | 322.50 | 1 | 326.00 | 322.00 | 1 | 2,237 | 0.04% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 325.00 | 323.50 | -1 | 2,217 | -0.05% |
|
| 2022/08/16 | 1 | 328.00 | 1 | 329.00 | 313.50 | 0 | 2,177 | 0.00% |
|
| 2022/08/15 | 1 | 312.00 | 3 | 304.33 | 319.00 | -2 | 2,091 | -0.10% |
|
| 2022/08/12 | 4 | 291.25 | 6 | 288.08 | 290.00 | -2 | 2,072 | -0.10% |
|
| 2022/08/11 | 1 | 301.50 | 1 | 303.00 | 299.00 | 0 | 2,040 | 0.00% |
|
| 2022/08/10 | 1 | 291.00 | 1 | 291.50 | 289.50 | 0 | 2,043 | 0.00% |
|
| 2022/08/09 | 2 | 293.00 | 1 | 296.50 | 296.50 | 1 | 2,047 | 0.05% |
|
| 2022/08/08 | 2 | 290.25 | 3 | 289.33 | 295.00 | -1 | 2,056 | -0.05% |
|
| 2022/08/05 | 3 | 289.83 | 0 | 0.00 | 291.00 | 3 | 2,059 | 0.15% |
|
| 2022/08/04 | 1 | 290.00 | 0 | 0.00 | 283.50 | 1 | 2,049 | 0.05% |
|
| 2022/08/03 | 1 | 283.00 | 2 | 291.00 | 286.00 | -1 | 2,019 | -0.05% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 318.00 | 299.50 | -1 | 1,976 | -0.05% |
|
| 2022/07/26 | 1 | 334.50 | 2 | 335.00 | 330.00 | -1 | 1,919 | -0.05% |
|
| 2022/07/22 | 7 | 363.86 | 5 | 364.50 | 355.00 | 2 | 1,904 | 0.11% |
|
| 2022/07/21 | 4 | 361.75 | 6 | 358.42 | 365.00 | -2 | 1,867 | -0.11% |
|
| 2022/07/20 | 3 | 350.33 | 1 | 351.00 | 338.50 | 2 | 1,820 | 0.11% |
|
| 2022/07/19 | 1 | 339.00 | 1 | 342.50 | 339.00 | 0 | 1,777 | 0.00% |
|
| 2022/07/18 | 2 | 357.50 | 2 | 344.25 | 347.00 | 0 | 1,785 | 0.00% |
|
| 2022/07/15 | 1 | 330.00 | 0 | 0.00 | 331.50 | 1 | 1,743 | 0.06% |
|
| 2022/07/14 | 4 | 332.38 | 4 | 330.13 | 334.50 | 0 | 1,723 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 331.00 | 315.00 | -1 | 1,697 | -0.06% |
|
| 2022/07/08 | 2 | 369.00 | 2 | 358.75 | 365.00 | 0 | 1,677 | 0.00% |
|
| 2022/07/07 | 1 | 349.00 | 2 | 347.50 | 362.00 | -1 | 1,654 | -0.06% |
|
| 2022/07/06 | 1 | 353.00 | 1 | 357.00 | 346.00 | 0 | 1,607 | 0.00% |
|
| 2022/07/05 | 2 | 377.50 | 4 | 377.88 | 381.00 | -2 | 1,568 | -0.13% |
|
| 2022/07/04 | 5 | 385.90 | 4 | 384.63 | 379.00 | 1 | 1,520 | 0.07% |
|
| 2022/07/01 | 2 | 436.25 | 2 | 447.75 | 416.00 | 0 | 1,491 | 0.00% |
|
| 2022/06/30 | 4 | 467.13 | 4 | 466.00 | 451.50 | 0 | 1,466 | 0.00% |
|
| 2022/06/29 | 1 | 491.50 | 0 | 0.00 | 485.00 | 1 | 1,452 | 0.07% |
|
| 2022/06/27 | 3 | 471.00 | 2 | 471.00 | 484.50 | 1 | 1,417 | 0.07% |
|
| 2022/06/24 | 1 | 446.50 | 0 | 0.00 | 445.00 | 1 | 1,403 | 0.07% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 440.50 | 443.00 | -2 | 1,400 | -0.14% |
|
| 2022/06/22 | 1 | 436.00 | 0 | 0.00 | 427.00 | 1 | 1,409 | 0.07% |
|
| 2022/06/21 | 1 | 416.50 | 1 | 425.00 | 441.50 | 0 | 1,402 | 0.00% |
|
| 2022/06/17 | 2 | 434.75 | 3 | 434.00 | 440.00 | -1 | 1,430 | -0.07% |
|
| 2022/06/14 | 1 | 463.00 | 1 | 478.50 | 468.00 | 0 | 1,475 | 0.00% |
|
| 2022/06/13 | 2 | 498.00 | 2 | 498.75 | 480.50 | 0 | 1,462 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 528.00 | 520.00 | -1 | 1,461 | -0.07% |
|
| 2022/06/09 | 2 | 537.50 | 1 | 535.00 | 535.00 | 1 | 1,466 | 0.07% |
|
| 2022/06/08 | 1 | 551.00 | 1 | 550.00 | 548.00 | 0 | 1,485 | 0.00% |
|
| 2022/06/07 | 2 | 566.00 | 2 | 571.50 | 558.00 | 0 | 1,488 | 0.00% |
|
| 2022/06/06 | 1 | 561.00 | 1 | 553.00 | 559.00 | 0 | 1,451 | 0.00% |
|
| 2022/06/02 | 1 | 569.00 | 0 | 0.00 | 571.00 | 1 | 1,460 | 0.07% |
|
| 2022/06/01 | 4 | 605.75 | 3 | 599.33 | 584.00 | 1 | 1,461 | 0.07% |
|
| 2022/05/31 | 1 | 565.00 | 1 | 595.00 | 612.00 | 0 | 1,388 | 0.00% |
|
| 2022/05/30 | 1 | 568.00 | 2 | 568.50 | 557.00 | -1 | 1,346 | -0.07% |
|
| 2022/05/27 | 1 | 518.00 | 2 | 521.00 | 542.00 | -1 | 1,302 | -0.08% |
|
| 2022/05/26 | 1 | 495.00 | 0 | 0.00 | 493.50 | 1 | 1,279 | 0.08% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 498.00 | 506.00 | -1 | 1,278 | -0.08% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 499.00 | 489.50 | -1 | 1,286 | -0.08% |
|
| 2022/05/23 | 2 | 524.00 | 1 | 511.00 | 511.00 | 1 | 1,288 | 0.08% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 537.00 | 515.00 | -1 | 1,288 | -0.08% |
|
| 2022/05/19 | 3 | 511.33 | 2 | 521.00 | 527.00 | 1 | 1,283 | 0.08% |
|
| 2022/05/18 | 3 | 514.67 | 3 | 524.00 | 521.00 | 0 | 1,278 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 494.00 | 503.00 | -1 | 1,257 | -0.08% |
|
| 2022/05/16 | 2 | 494.50 | 1 | 482.00 | 481.50 | 1 | 1,251 | 0.08% |
|
| 2022/05/13 | 2 | 474.50 | 2 | 486.00 | 482.00 | 0 | 1,232 | 0.00% |
|
| 2022/05/06 | 1 | 466.00 | 0 | 0.00 | 457.00 | 1 | 1,215 | 0.08% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 487.75 | 486.50 | -2 | 1,243 | -0.16% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 459.50 | 460.50 | -1 | 1,280 | -0.08% |
|
| 2022/04/29 | 1 | 479.00 | 0 | 0.00 | 468.00 | 1 | 1,290 | 0.08% |
|
| 2022/04/28 | 2 | 460.25 | 2 | 458.50 | 466.50 | 0 | 1,324 | 0.00% |
|
| 2022/04/22 | 3 | 505.83 | 3 | 510.00 | 509.00 | 0 | 1,379 | 0.00% |
|
| 2022/04/21 | 1 | 536.00 | 1 | 537.00 | 532.00 | 0 | 1,366 | 0.00% |
|
| 2022/04/19 | 1 | 521.00 | 0 | 0.00 | 521.00 | 1 | 1,394 | 0.07% |
|
| 2022/04/18 | 1 | 548.00 | 3 | 542.33 | 530.00 | -2 | 1,389 | -0.14% |
|
| 2022/04/15 | 2 | 568.50 | 1 | 580.00 | 560.00 | 1 | 1,372 | 0.07% |
|
| 2022/04/14 | 1 | 589.00 | 1 | 599.00 | 597.00 | 0 | 1,369 | 0.00% |
|
| 2022/04/13 | 1 | 572.00 | 0 | 0.00 | 568.00 | 1 | 1,354 | 0.07% |
|
| 2022/04/12 | 2 | 565.50 | 3 | 568.67 | 572.00 | -1 | 1,347 | -0.07% |
|
| 2022/04/11 | 1 | 552.00 | 6 | 559.67 | 549.00 | -5 | 1,340 | -0.37% |
|
| 2022/04/08 | 2 | 584.00 | 2 | 603.50 | 565.00 | 0 | 1,334 | 0.00% |
|
| 2022/04/07 | 2 | 614.50 | 2 | 605.00 | 592.00 | 0 | 1,321 | 0.00% |
|
| 2022/03/30 | 2 | 656.50 | 2 | 656.50 | 639.00 | 0 | 1,332 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 628.00 | 638.00 | -1 | 1,322 | -0.08% |
|
| 2022/03/28 | 4 | 647.25 | 0 | 0.00 | 642.00 | 4 | 1,312 | 0.30% |
|
| 2022/03/25 | 4 | 663.50 | 6 | 658.17 | 666.00 | -2 | 1,302 | -0.15% |
|
| 2022/03/24 | 1 | 632.00 | 0 | 0.00 | 637.00 | 1 | 1,279 | 0.08% |
|
| 2022/03/23 | 1 | 642.00 | 3 | 640.00 | 637.00 | -2 | 1,273 | -0.16% |
|
| 2022/03/22 | 6 | 637.17 | 5 | 638.00 | 627.00 | 1 | 1,256 | 0.08% |
|
| 2022/03/21 | 1 | 611.00 | 6 | 614.67 | 641.00 | -5 | 1,225 | -0.41% |
|
| 2022/03/18 | 5 | 532.80 | 8 | 565.63 | 583.00 | -3 | 1,201 | -0.25% |
|
| 2022/03/17 | 3 | 559.00 | 0 | 0.00 | 561.00 | 3 | 1,177 | 0.25% |
|
| 2022/03/16 | 1 | 547.00 | 0 | 0.00 | 551.00 | 1 | 1,152 | 0.09% |
|
| 2022/03/15 | 0 | 0.00 | 6 | 557.17 | 530.00 | -6 | 1,143 | -0.52% |
|
| 2022/03/14 | 1 | 582.00 | 2 | 585.00 | 576.00 | -1 | 1,137 | -0.09% |
|
| 2022/03/11 | 5 | 626.40 | 1 | 603.00 | 610.00 | 4 | 1,121 | 0.36% |
|
| 2022/03/10 | 1 | 646.00 | 1 | 647.00 | 661.00 | 0 | 1,093 | 0.00% |
|
| 2022/03/08 | 2 | 612.50 | 5 | 629.00 | 610.00 | -3 | 1,091 | -0.27% |
|
| 2022/03/07 | 2 | 666.00 | 19 | 651.84 | 646.00 | -17 | 1,075 | -1.58% |
|
| 2022/03/04 | 2 | 714.00 | 3 | 726.67 | 713.00 | -1 | 1,059 | -0.09% |
|
| 2022/03/03 | 2 | 782.00 | 2 | 773.00 | 760.00 | 0 | 1,044 | 0.00% |
|
| 2022/03/01 | 1 | 791.00 | 6 | 792.67 | 786.00 | -5 | 1,045 | -0.48% |
|
| 2022/02/25 | 3 | 780.33 | 2 | 784.00 | 776.00 | 1 | 1,047 | 0.10% |
|
| 2022/02/24 | 3 | 773.33 | 9 | 775.11 | 765.00 | -6 | 1,045 | -0.57% |
|
| 2022/02/23 | 3 | 808.67 | 7 | 798.00 | 790.00 | -4 | 1,024 | -0.39% |
|
| 2022/02/22 | 2 | 810.00 | 2 | 788.50 | 813.00 | 0 | 1,010 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 804.00 | 808.00 | -1 | 999 | -0.10% |
|
| 2022/02/17 | 2 | 753.50 | 5 | 754.00 | 761.00 | -3 | 994 | -0.30% |
|
| 2022/02/16 | 5 | 743.00 | 0 | 0.00 | 751.00 | 5 | 999 | 0.50% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 778.00 | 809.00 | -1 | 991 | -0.10% |
|
| 2022/01/26 | 1 | 833.00 | 0 | 0.00 | 814.00 | 1 | 955 | 0.10% |
|
| 2022/01/21 | 1 | 999.96 | 3 | 995.67 | 971.00 | -2 | 908 | -0.22% |
|
| 2022/01/20 | 1 | 916.00 | 0 | 0.00 | 983.00 | 1 | 879 | 0.11% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 875.00 | 894.00 | -2 | 845 | -0.24% |
|
| 2022/01/18 | 1 | 858.00 | 0 | 0.00 | 864.00 | 1 | 841 | 0.12% |
|
| 2022/01/17 | 3 | 850.00 | 5.5 | 843.88 | 864.00 | -2.5 | 833 | -0.30% |
|
| 2022/01/14 | 2 | 785.50 | 3 | 795.33 | 800.00 | -1 | 828 | -0.12% |
|
| 2022/01/13 | 1 | 808.00 | 0 | 0.00 | 800.00 | 1 | 819 | 0.12% |
|