券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 272.51 | 0 | 0.00 | 274.00 | 1 | 1,573 | 0.06% |
|
| 2024/04/29 | 0 | 272.00 | 0 | 0.00 | 272.50 | 0 | 1,579 | 0.00% |
|
| 2024/04/24 | 0 | 270.00 | 0.1 | 268.50 | 270.00 | -0.1 | 1,624 | -0.01% |
|
| 2024/04/23 | 0.1 | 255.92 | 0 | 0.00 | 253.50 | 0.1 | 1,609 | 0.00% |
|
| 2024/04/22 | 0 | 260.58 | 0 | 0.00 | 253.50 | 0 | 1,637 | 0.00% |
|
| 2024/04/19 | 0 | 265.92 | 0 | 0.00 | 263.50 | 0 | 1,634 | 0.00% |
|
| 2024/04/18 | 3 | 275.53 | 1 | 278.00 | 277.00 | 2 | 1,628 | 0.12% |
|
| 2024/04/17 | 1 | 290.47 | 0 | 291.50 | 283.00 | 1 | 1,626 | 0.06% |
|
| 2024/04/16 | 0 | 286.00 | 1 | 285.50 | 287.00 | -1 | 1,631 | -0.06% |
|
| 2024/04/15 | 2 | 288.75 | 0 | 0.00 | 290.50 | 2 | 1,633 | 0.12% |
|
| 2024/04/12 | 1 | 299.50 | 0 | 0.00 | 295.50 | 1 | 1,622 | 0.06% |
|
| 2024/04/11 | 1 | 296.00 | 0.1 | 300.00 | 299.50 | 0.9 | 1,630 | 0.05% |
|
| 2024/04/10 | 0.2 | 303.33 | 0.5 | 304.00 | 303.00 | -0.3 | 1,666 | -0.02% |
|
| 2024/04/09 | 2 | 288.00 | 0.1 | 290.50 | 288.50 | 1.9 | 1,652 | 0.12% |
|
| 2024/04/08 | 0 | 282.14 | 0 | 0.00 | 279.50 | 0 | 1,673 | 0.00% |
|
| 2024/04/03 | 0 | 284.63 | 0.6 | 283.63 | 285.50 | -0.6 | 1,758 | -0.04% |
|
| 2024/04/02 | 0 | 287.90 | 0.1 | 287.00 | 285.50 | 0 | 1,910 | 0.00% |
|
| 2024/04/01 | 3.1 | 294.41 | 0 | 0.00 | 290.50 | 3.1 | 1,988 | 0.15% |
|
| 2024/03/29 | 0 | 296.00 | 1.5 | 292.16 | 297.00 | -1.5 | 1,978 | -0.08% |
|
| 2024/03/28 | 0.1 | 286.65 | 5 | 288.00 | 284.50 | -5 | 1,954 | -0.25% |
|
| 2024/03/27 | 0 | 291.10 | 6 | 291.00 | 290.00 | -6 | 1,973 | -0.30% |
|
| 2024/03/26 | 0.5 | 284.50 | 6 | 287.50 | 290.00 | -5.5 | 1,994 | -0.28% |
|
| 2024/03/25 | 5.1 | 285.62 | 2.1 | 284.00 | 285.00 | 3 | 2,022 | 0.15% |
|
| 2024/03/22 | 1 | 278.21 | 1.1 | 278.06 | 278.50 | -0.1 | 2,003 | 0.00% |
|
| 2024/03/21 | 2.1 | 268.03 | 0 | 269.00 | 267.50 | 2.1 | 1,983 | 0.10% |
|
| 2024/03/20 | 2 | 267.28 | 0 | 0.00 | 265.00 | 2 | 1,985 | 0.10% |
|
| 2024/03/19 | 4.1 | 271.02 | 0 | 0.00 | 268.50 | 4.1 | 1,998 | 0.20% |
|
| 2024/03/18 | 0 | 273.50 | 0 | 0.00 | 274.00 | 0 | 1,995 | 0.00% |
|
| 2024/03/14 | 0.1 | 276.50 | 0 | 0.00 | 271.50 | 0.1 | 1,996 | 0.01% |
|
| 2024/03/13 | 6 | 277.33 | 0 | 0.00 | 277.50 | 6 | 2,014 | 0.30% |
|
| 2024/03/08 | 2 | 286.00 | 1 | 281.50 | 280.50 | 1 | 2,049 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 297.50 | 294.50 | -1 | 2,050 | -0.05% |
|
| 2024/03/05 | 5 | 309.20 | 10.2 | 307.89 | 308.00 | -5.2 | 2,050 | -0.25% |
|
| 2024/03/04 | 3 | 312.33 | 6 | 310.67 | 312.00 | -3 | 2,040 | -0.15% |
|
| 2024/03/01 | 2 | 316.50 | 0 | 0.00 | 315.00 | 2 | 2,024 | 0.10% |
|
| 2024/02/29 | 2 | 302.00 | 3.3 | 308.88 | 314.00 | -1.3 | 2,018 | -0.06% |
|
| 2024/02/27 | 3 | 304.67 | 4 | 298.63 | 303.00 | -1 | 2,019 | -0.05% |
|
| 2024/02/26 | 6 | 304.17 | 5 | 306.70 | 307.00 | 1 | 2,099 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 298.60 | 297.00 | -5 | 2,083 | -0.24% |
|
| 2024/02/21 | 0.1 | 294.50 | 1 | 291.50 | 295.50 | -0.9 | 2,063 | -0.04% |
|
| 2024/02/19 | 6 | 296.75 | 3 | 298.67 | 297.50 | 3 | 2,094 | 0.14% |
|
| 2024/02/16 | 3.1 | 286.16 | 2.9 | 289.72 | 288.00 | 0.2 | 2,067 | 0.01% |
|
| 2024/02/15 | 3 | 272.67 | 1.3 | 270.62 | 274.00 | 1.7 | 2,041 | 0.08% |
|
| 2024/02/05 | 0 | 261.50 | 0 | 0.00 | 260.50 | 0 | 2,043 | 0.00% |
|
| 2024/02/02 | 0.1 | 262.00 | 0 | 262.17 | 261.50 | 0 | 2,052 | 0.00% |
|
| 2024/02/01 | 0 | 259.38 | 1 | 258.50 | 257.50 | -1 | 2,070 | -0.05% |
|
| 2024/01/31 | 4.1 | 257.03 | 0 | 0.00 | 257.00 | 4.1 | 2,082 | 0.20% |
|
| 2024/01/30 | 5 | 259.51 | 4.1 | 259.99 | 260.50 | 1 | 2,090 | 0.05% |
|
| 2024/01/29 | 3.1 | 261.06 | 3.2 | 262.03 | 261.50 | -0.1 | 2,090 | -0.01% |
|
| 2024/01/26 | 2.4 | 270.44 | 1 | 277.73 | 263.00 | 1.4 | 2,083 | 0.07% |
|
| 2024/01/25 | 1 | 268.00 | 2.2 | 271.87 | 267.50 | -1.2 | 2,019 | -0.06% |
|
| 2024/01/24 | 0.1 | 266.94 | 0 | 271.50 | 264.00 | 0.1 | 2,012 | 0.00% |
|
| 2024/01/23 | 0.1 | 267.00 | 0.1 | 269.50 | 266.00 | 0 | 2,010 | 0.00% |
|
| 2024/01/22 | 0.1 | 262.60 | 0 | 0.00 | 263.00 | 0.1 | 2,012 | 0.00% |
|
| 2024/01/19 | 2 | 262.61 | 0 | 0.00 | 262.00 | 2 | 2,003 | 0.10% |
|
| 2024/01/18 | 1 | 278.45 | 0 | 0.00 | 271.50 | 1 | 1,974 | 0.05% |
|
| 2024/01/17 | 0.2 | 277.15 | 3 | 278.83 | 275.50 | -2.8 | 1,990 | -0.14% |
|
| 2024/01/16 | 2.4 | 280.33 | 2 | 280.50 | 280.50 | 0.4 | 1,980 | 0.02% |
|
| 2024/01/15 | 2 | 294.49 | 0 | 0.00 | 293.00 | 2 | 1,949 | 0.10% |
|
| 2024/01/12 | 1 | 301.93 | 0 | 0.00 | 292.00 | 1 | 1,946 | 0.05% |
|
| 2024/01/10 | 0 | 0.00 | 0.3 | 299.41 | 300.00 | -0.3 | 1,929 | -0.02% |
|
| 2024/01/09 | 2.1 | 290.78 | 0 | 0.00 | 290.00 | 2.1 | 1,913 | 0.11% |
|
| 2024/01/08 | 1 | 301.50 | 1 | 293.18 | 292.50 | 0 | 1,914 | 0.00% |
|
| 2024/01/05 | 0.2 | 290.15 | 1 | 292.00 | 293.00 | -0.8 | 1,946 | -0.04% |
|
| 2024/01/04 | 6 | 297.66 | 1 | 308.03 | 295.50 | 5 | 1,922 | 0.26% |
|
| 2024/01/03 | 0.2 | 303.55 | 0.1 | 305.50 | 306.00 | 0.2 | 1,876 | 0.01% |
|
| 2024/01/02 | 1.2 | 310.79 | 1 | 309.00 | 309.00 | 0.2 | 1,857 | 0.01% |
|
| 2023/12/29 | 2 | 317.48 | 4.1 | 316.00 | 314.00 | -2 | 1,833 | -0.11% |
|
| 2023/12/28 | 6.2 | 317.47 | 6 | 316.00 | 319.00 | 0.2 | 1,754 | 0.01% |
|
| 2023/12/27 | 2 | 298.50 | 2.1 | 300.59 | 302.50 | -0.1 | 1,602 | 0.00% |
|
| 2023/12/26 | 1 | 285.98 | 0 | 287.00 | 284.50 | 1 | 1,521 | 0.06% |
|
| 2023/12/25 | 0.1 | 285.00 | 0 | 287.50 | 285.50 | 0 | 1,535 | 0.00% |
|
| 2023/12/22 | 0 | 284.00 | 0 | 0.00 | 285.50 | 0 | 1,547 | 0.00% |
|
| 2023/12/21 | 2.2 | 282.73 | 2.4 | 285.66 | 288.00 | -0.2 | 1,516 | -0.01% |
|
| 2023/12/20 | 0 | 282.00 | 0 | 0.00 | 281.50 | 0 | 1,479 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 268.21 | 267.00 | -0.1 | 1,422 | 0.00% |
|
| 2023/12/18 | 0 | 268.00 | 0.2 | 267.50 | 266.00 | -0.2 | 1,420 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 274.00 | 272.00 | 0 | 1,428 | 0.00% |
|
| 2023/12/14 | 0.2 | 270.33 | 0 | 279.00 | 271.00 | 0.2 | 1,441 | 0.02% |
|
| 2023/12/13 | 0.3 | 275.50 | 0 | 275.00 | 274.50 | 0.3 | 1,450 | 0.02% |
|
| 2023/12/12 | 0 | 272.50 | 2 | 272.00 | 272.50 | -2 | 1,490 | -0.13% |
|
| 2023/12/11 | 1 | 279.50 | 0 | 0.00 | 275.50 | 1 | 1,490 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 1.2 | 276.57 | 277.00 | -1.2 | 1,501 | -0.08% |
|
| 2023/12/07 | 1.1 | 272.03 | 0 | 0.00 | 268.50 | 1.1 | 1,505 | 0.07% |
|
| 2023/12/06 | 1 | 282.97 | 0 | 0.00 | 278.50 | 1 | 1,488 | 0.07% |
|
| 2023/12/05 | 1 | 284.91 | 0 | 0.00 | 277.50 | 1 | 1,489 | 0.07% |
|
| 2023/12/04 | 7.1 | 282.99 | 1 | 285.46 | 285.50 | 6.1 | 1,493 | 0.41% |
|
| 2023/12/01 | 0 | 279.00 | 0 | 0.00 | 277.50 | 0 | 1,477 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 276.15 | 278.00 | -10 | 1,495 | -0.67% |
|
| 2023/11/28 | 0 | 267.67 | 0.1 | 271.13 | 272.50 | -0.1 | 1,531 | 0.00% |
|
| 2023/11/27 | 0.2 | 267.45 | 0 | 0.00 | 264.50 | 0.2 | 1,533 | 0.01% |
|
| 2023/11/24 | 0.2 | 275.36 | 0 | 0.00 | 275.50 | 0.2 | 1,528 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 274.50 | 271.00 | 0 | 1,401 | 0.00% |
|
| 2023/11/21 | 0 | 266.25 | 0 | 0.00 | 267.00 | 0 | 1,371 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 265.25 | 267.00 | 0 | 1,331 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 265.00 | 263.50 | 0 | 1,288 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 261.00 | 260.50 | -5 | 1,262 | -0.40% |
|
| 2023/11/14 | 0.1 | 259.40 | 0.3 | 258.23 | 257.00 | -0.2 | 1,234 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 260.00 | 261.50 | -1 | 1,216 | -0.08% |
|
| 2023/11/10 | 5 | 254.50 | 0 | 0.00 | 255.00 | 5 | 1,196 | 0.42% |
|
| 2023/11/09 | 3 | 249.00 | 1 | 256.00 | 257.00 | 2 | 1,193 | 0.17% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 256.00 | 255.00 | -10 | 1,186 | -0.84% |
|
| 2023/11/07 | 1 | 253.00 | 1 | 253.50 | 253.00 | 0 | 1,177 | 0.00% |
|
| 2023/11/06 | 1 | 253.50 | 0 | 0.00 | 253.50 | 1 | 1,169 | 0.09% |
|
| 2023/11/03 | 1 | 246.50 | 0 | 0.00 | 246.00 | 1 | 1,162 | 0.09% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 245.50 | 247.50 | 0 | 1,182 | 0.00% |
|
| 2023/10/31 | 0 | 241.50 | 0 | 0.00 | 240.50 | 0 | 1,182 | 0.00% |
|
| 2023/10/30 | 4 | 247.00 | 0 | 249.00 | 247.00 | 4 | 1,188 | 0.34% |
|
| 2023/10/27 | 1 | 242.50 | 0 | 0.00 | 240.50 | 1 | 1,190 | 0.08% |
|
| 2023/10/25 | 2 | 251.50 | 1.1 | 248.12 | 251.00 | 0.9 | 1,198 | 0.07% |
|
| 2023/10/23 | 0 | 238.33 | 0 | 0.00 | 236.50 | 0 | 1,219 | 0.00% |
|
| 2023/10/20 | 1 | 239.00 | 0 | 240.00 | 241.50 | 1 | 1,228 | 0.08% |
|
| 2023/10/19 | 0 | 242.00 | 0 | 0.00 | 242.00 | 0 | 1,240 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 15 | 250.23 | 246.50 | -15 | 1,245 | -1.20% |
|
| 2023/10/17 | 0.2 | 254.00 | 0 | 253.33 | 251.00 | 0.2 | 1,242 | 0.01% |
|
| 2023/10/16 | 0 | 249.50 | 0 | 0.00 | 248.00 | 0 | 1,241 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.2 | 251.63 | 252.00 | -0.2 | 1,233 | -0.01% |
|
| 2023/10/12 | 0 | 245.50 | 0 | 0.00 | 245.00 | 0 | 1,192 | 0.00% |
|
| 2023/10/11 | 0.1 | 247.50 | 1 | 247.51 | 245.50 | -0.9 | 1,202 | -0.08% |
|
| 2023/10/06 | 1 | 250.00 | 0 | 251.33 | 251.00 | 1 | 1,222 | 0.08% |
|
| 2023/10/05 | 0 | 238.00 | 0.1 | 245.40 | 247.50 | 0 | 1,219 | 0.00% |
|
| 2023/10/04 | 0 | 236.00 | 0 | 0.00 | 235.00 | 0 | 1,212 | 0.00% |
|
| 2023/10/03 | 0.1 | 245.75 | 0 | 0.00 | 241.00 | 0.1 | 1,224 | 0.00% |
|
| 2023/10/02 | 0.1 | 247.10 | 0 | 0.00 | 244.50 | 0.1 | 1,239 | 0.00% |
|
| 2023/09/28 | 0 | 247.63 | 0 | 0.00 | 246.00 | 0 | 1,247 | 0.00% |
|
| 2023/09/27 | 0 | 247.50 | 0.1 | 245.00 | 248.50 | -0.1 | 1,239 | -0.01% |
|
| 2023/09/26 | 0 | 239.00 | 0 | 0.00 | 241.00 | 0 | 1,241 | 0.00% |
|
| 2023/09/25 | 1 | 245.50 | 3 | 245.00 | 244.50 | -2 | 1,258 | -0.16% |
|
| 2023/09/22 | 0 | 238.00 | 0 | 0.00 | 240.50 | 0 | 1,262 | 0.00% |
|
| 2023/09/21 | 0 | 238.50 | 0 | 0.00 | 240.00 | 0 | 1,276 | 0.00% |
|
| 2023/09/20 | 0 | 244.63 | 0 | 0.00 | 240.00 | 0 | 1,283 | 0.00% |
|
| 2023/09/18 | 0 | 250.00 | 0 | 0.00 | 249.00 | 0 | 1,275 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 247.00 | 249.00 | -0.1 | 1,255 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 241.25 | 240.50 | 0 | 1,223 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 239.00 | 242.50 | 0 | 1,261 | 0.00% |
|
| 2023/09/12 | 3 | 240.67 | 0.1 | 240.33 | 241.50 | 2.9 | 1,252 | 0.23% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 236.75 | 232.00 | 0 | 1,231 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.2 | 233.67 | 236.00 | -0.2 | 1,234 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 242.21 | 236.50 | -0.1 | 1,237 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 239.33 | 238.00 | 0 | 1,223 | 0.00% |
|
| 2023/09/05 | 0 | 239.00 | 0 | 238.00 | 237.00 | 0 | 1,222 | 0.00% |
|
| 2023/09/04 | 0 | 232.50 | 3 | 238.67 | 236.50 | -3 | 1,229 | -0.24% |
|
| 2023/09/01 | 3.1 | 235.45 | 0.1 | 234.30 | 238.00 | 3.1 | 1,206 | 0.25% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 224.25 | 222.50 | 0 | 1,190 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 222.50 | 221.50 | -10 | 1,200 | -0.83% |
|
| 2023/08/29 | 0 | 215.50 | 0.1 | 220.55 | 221.00 | 0 | 1,195 | 0.00% |
|
| 2023/08/28 | 0 | 213.00 | 0 | 220.00 | 216.00 | 0 | 1,197 | 0.00% |
|
| 2023/08/24 | 0 | 213.00 | 0 | 0.00 | 213.00 | 0 | 1,206 | 0.00% |
|
| 2023/08/23 | 0 | 211.50 | 0 | 0.00 | 213.50 | 0 | 1,230 | 0.00% |
|
| 2023/08/22 | 0 | 213.50 | 0 | 0.00 | 210.50 | 0 | 1,247 | 0.00% |
|
| 2023/08/21 | 5 | 214.40 | 0 | 0.00 | 213.50 | 5 | 1,267 | 0.40% |
|
| 2023/08/18 | 8 | 219.12 | 0 | 217.00 | 215.00 | 8 | 1,276 | 0.63% |
|
| 2023/08/17 | 3 | 213.66 | 2 | 216.77 | 220.00 | 1 | 1,286 | 0.08% |
|
| 2023/08/16 | 2 | 211.50 | 0 | 0.00 | 214.50 | 2 | 1,297 | 0.15% |
|
| 2023/08/15 | 11 | 218.22 | 0 | 0.00 | 212.50 | 11 | 1,300 | 0.85% |
|
| 2023/08/14 | 1 | 215.01 | 3 | 213.33 | 217.00 | -2 | 1,309 | -0.15% |
|
| 2023/08/11 | 0 | 223.00 | 4 | 223.25 | 221.50 | -4 | 1,319 | -0.30% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 223.33 | 223.00 | -3 | 1,345 | -0.22% |
|
| 2023/08/09 | 3 | 226.83 | 4 | 224.38 | 224.50 | -1 | 1,384 | -0.07% |
|
| 2023/08/08 | 3 | 225.38 | 1 | 228.50 | 228.50 | 2 | 1,421 | 0.14% |
|
| 2023/08/07 | 0 | 237.00 | 0 | 0.00 | 236.50 | 0 | 1,422 | 0.00% |
|
| 2023/08/04 | 0 | 237.00 | 0 | 0.00 | 239.00 | 0 | 1,448 | 0.00% |
|
| 2023/08/02 | 0 | 243.50 | 0 | 0.00 | 239.00 | 0 | 1,466 | 0.00% |
|
| 2023/08/01 | 0 | 246.00 | 0 | 0.00 | 247.50 | 0 | 1,482 | 0.00% |
|
| 2023/07/31 | 0 | 248.17 | 0 | 0.00 | 246.50 | 0 | 1,479 | 0.00% |
|
| 2023/07/28 | 0 | 246.00 | 0 | 0.00 | 253.00 | 0 | 1,487 | 0.00% |
|
| 2023/07/27 | 0.1 | 249.00 | 0.2 | 247.22 | 248.50 | -0.1 | 1,477 | -0.01% |
|
| 2023/07/26 | 0 | 236.50 | 0 | 0.00 | 233.50 | 0 | 1,454 | 0.00% |
|
| 2023/07/25 | 0 | 242.00 | 0 | 0.00 | 240.00 | 0 | 1,455 | 0.00% |
|
| 2023/07/24 | 1 | 240.95 | 2 | 241.00 | 240.00 | -1 | 1,468 | -0.07% |
|
| 2023/07/21 | 0 | 244.78 | 0 | 0.00 | 243.50 | 0 | 1,489 | 0.00% |
|
| 2023/07/20 | 0 | 250.25 | 0 | 0.00 | 248.50 | 0 | 1,560 | 0.00% |
|
| 2023/07/17 | 0 | 252.33 | 0 | 0.00 | 253.00 | 0 | 1,693 | 0.00% |
|
| 2023/07/14 | 1 | 258.99 | 2 | 256.00 | 257.50 | -1 | 1,755 | -0.06% |
|
| 2023/07/13 | 0 | 254.25 | 0 | 0.00 | 252.50 | 0 | 1,956 | 0.00% |
|
| 2023/07/12 | 2 | 256.05 | 0 | 0.00 | 255.00 | 2 | 2,087 | 0.10% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 262.50 | 263.50 | -2 | 2,091 | -0.10% |
|
| 2023/07/10 | 2 | 259.13 | 1 | 263.50 | 258.00 | 1 | 2,100 | 0.05% |
|
| 2023/07/07 | 0 | 273.50 | 0 | 0.00 | 271.50 | 0 | 2,094 | 0.00% |
|
| 2023/07/06 | 0 | 285.25 | 1 | 286.50 | 281.00 | -1 | 2,107 | -0.05% |
|
| 2023/07/05 | 1 | 289.48 | 0 | 0.00 | 287.00 | 1 | 2,113 | 0.05% |
|
| 2023/07/04 | 0.4 | 287.83 | 0 | 0.00 | 285.00 | 0.4 | 2,117 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 299.00 | 298.00 | -2 | 2,099 | -0.10% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 297.76 | 296.00 | -2 | 2,117 | -0.09% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 296.13 | 297.00 | 0 | 2,140 | 0.00% |
|
| 2023/06/27 | 2 | 297.70 | 0 | 295.00 | 292.00 | 2 | 2,161 | 0.09% |
|
| 2023/06/26 | 0 | 292.25 | 0 | 0.00 | 289.00 | 0 | 2,174 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 295.50 | 294.00 | 0 | 2,240 | 0.00% |
|
| 2023/06/19 | 1 | 302.50 | 0.1 | 301.60 | 297.50 | 1 | 2,291 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 293.00 | 294.50 | -1 | 2,358 | -0.04% |
|
| 2023/06/14 | 0 | 292.50 | 2 | 291.50 | 292.00 | -2 | 2,383 | -0.08% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 292.83 | 295.00 | -0.1 | 2,392 | 0.00% |
|
| 2023/06/12 | 0 | 283.75 | 0 | 0.00 | 288.50 | 0 | 2,407 | 0.00% |
|
| 2023/06/09 | 0 | 283.50 | 0 | 0.00 | 284.00 | 0 | 2,436 | 0.00% |
|
| 2023/06/08 | 0 | 283.00 | 0 | 0.00 | 281.00 | 0 | 2,556 | 0.00% |
|
| 2023/06/07 | 0 | 288.25 | 0 | 0.00 | 287.50 | 0 | 2,713 | 0.00% |
|
| 2023/06/06 | 2.1 | 294.83 | 0 | 0.00 | 283.50 | 2.1 | 2,720 | 0.08% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 306.00 | 304.00 | 0 | 2,759 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 303.50 | 303.50 | 0 | 2,811 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 303.50 | 303.00 | 0 | 2,820 | 0.00% |
|
| 2023/05/24 | 0.1 | 295.83 | 0 | 0.00 | 295.00 | 0.1 | 2,851 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 293.50 | 292.50 | -1 | 2,879 | -0.04% |
|
| 2023/05/22 | 1 | 287.00 | 0.1 | 290.00 | 291.00 | 0.9 | 2,922 | 0.03% |
|
| 2023/05/19 | 0.3 | 287.96 | 0.2 | 288.00 | 285.50 | 0.1 | 2,969 | 0.00% |
|
| 2023/05/18 | 1.1 | 289.02 | 0 | 0.00 | 286.50 | 1.1 | 2,976 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 0.2 | 285.00 | 286.00 | -0.2 | 2,991 | -0.01% |
|
| 2023/05/16 | 2 | 284.00 | 0 | 0.00 | 280.00 | 2 | 2,985 | 0.07% |
|
| 2023/05/15 | 0 | 0.00 | 0.3 | 291.00 | 285.00 | -0.3 | 2,977 | -0.01% |
|
| 2023/05/12 | 1 | 289.00 | 1 | 301.00 | 301.00 | 0 | 2,975 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 8 | 294.00 | 290.50 | -8 | 3,058 | -0.26% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 302.00 | 300.50 | -1 | 3,132 | -0.03% |
|
| 2023/05/09 | 0.5 | 310.00 | 0 | 0.00 | 310.00 | 0.5 | 3,126 | 0.02% |
|
| 2023/05/08 | 8 | 315.88 | 1 | 317.00 | 317.00 | 7 | 3,123 | 0.22% |
|
| 2023/05/05 | 0.1 | 308.50 | 1 | 309.00 | 308.50 | -1 | 3,141 | -0.03% |
|
| 2023/05/02 | 1.2 | 321.26 | 0 | 0.00 | 321.00 | 1.2 | 3,302 | 0.03% |
|
| 2023/04/26 | 1 | 313.00 | 0 | 0.00 | 317.50 | 1 | 3,392 | 0.03% |
|
| 2023/04/25 | 10 | 325.50 | 5 | 347.40 | 316.50 | 5 | 3,401 | 0.15% |
|
| 2023/04/21 | 10.1 | 334.38 | 0 | 0.00 | 330.50 | 10.1 | 3,430 | 0.29% |
|
| 2023/04/20 | 3 | 350.17 | 4 | 350.38 | 346.00 | -1 | 3,408 | -0.03% |
|
| 2023/04/19 | 2 | 357.00 | 5 | 357.90 | 361.50 | -3 | 3,427 | -0.09% |
|
| 2023/04/18 | 1 | 362.50 | 7.1 | 358.57 | 366.00 | -6.1 | 3,374 | -0.18% |
|
| 2023/04/17 | 7.2 | 340.63 | 1.4 | 338.22 | 342.50 | 5.8 | 3,199 | 0.18% |
|
| 2023/04/14 | 1.1 | 317.05 | 1.1 | 320.84 | 317.00 | 0 | 3,045 | 0.00% |
|
| 2023/04/13 | 0.1 | 315.68 | 3 | 313.33 | 310.50 | -2.9 | 3,028 | -0.10% |
|
| 2023/04/12 | 1.1 | 318.48 | 0 | 0.00 | 318.50 | 1.1 | 3,013 | 0.03% |
|
| 2023/04/11 | 2 | 313.00 | 0 | 0.00 | 319.00 | 2 | 3,001 | 0.07% |
|
| 2023/04/10 | 0.1 | 309.41 | 0 | 0.00 | 308.00 | 0.1 | 2,988 | 0.00% |
|
| 2023/04/07 | 2.1 | 312.51 | 1 | 309.00 | 310.50 | 1.1 | 2,972 | 0.04% |
|
| 2023/04/06 | 1 | 306.02 | 0 | 0.00 | 306.00 | 1 | 2,958 | 0.03% |
|
| 2023/03/31 | 1.1 | 310.66 | 0 | 0.00 | 310.50 | 1.1 | 2,955 | 0.04% |
|
| 2023/03/30 | 0.3 | 317.10 | 5 | 317.90 | 315.00 | -4.8 | 2,943 | -0.16% |
|
| 2023/03/29 | 0.1 | 314.45 | 12 | 314.46 | 316.50 | -11.9 | 2,925 | -0.41% |
|
| 2023/03/28 | 0.3 | 313.73 | 2 | 312.00 | 307.50 | -1.7 | 2,909 | -0.06% |
|
| 2023/03/27 | 2.1 | 321.02 | 0 | 0.00 | 318.50 | 2.1 | 2,879 | 0.07% |
|
| 2023/03/24 | 3.1 | 330.49 | 3 | 328.50 | 328.50 | 0.1 | 2,873 | 0.00% |
|
| 2023/03/23 | 7 | 329.14 | 7 | 336.21 | 327.50 | 0 | 2,863 | 0.00% |
|
| 2023/03/22 | 5 | 327.70 | 0 | 327.75 | 332.00 | 5 | 2,818 | 0.18% |
|
| 2023/03/21 | 6.1 | 325.31 | 2.1 | 327.88 | 322.50 | 3.9 | 2,770 | 0.14% |
|
| 2023/03/20 | 7 | 322.36 | 2 | 320.49 | 322.50 | 5 | 2,727 | 0.18% |
|
| 2023/03/17 | 11 | 306.32 | 29 | 305.38 | 309.50 | -18 | 2,697 | -0.67% |
|
| 2023/03/16 | 3 | 294.03 | 0 | 0.00 | 297.00 | 3 | 2,693 | 0.11% |
|
| 2023/03/15 | 0 | 304.50 | 0 | 0.00 | 302.00 | 0 | 2,708 | 0.00% |
|
| 2023/03/14 | 7.1 | 308.08 | 0 | 0.00 | 300.00 | 7.1 | 2,723 | 0.26% |
|
| 2023/03/13 | 23 | 318.28 | 29 | 316.29 | 310.00 | -6 | 2,779 | -0.22% |
|
| 2023/03/10 | 9 | 322.78 | 13 | 321.23 | 319.00 | -4 | 2,777 | -0.15% |
|
| 2023/03/09 | 0.1 | 312.60 | 1 | 314.00 | 310.50 | -0.9 | 2,657 | -0.03% |
|
| 2023/03/08 | 14 | 306.28 | 0 | 0.00 | 307.50 | 14 | 2,657 | 0.53% |
|
| 2023/03/07 | 5.1 | 308.81 | 1 | 309.00 | 308.50 | 4.1 | 2,678 | 0.15% |
|
| 2023/03/06 | 0.1 | 314.50 | 4 | 318.63 | 312.00 | -4 | 2,689 | -0.15% |
|
| 2023/03/03 | 1 | 317.00 | 15 | 313.20 | 312.00 | -14 | 2,713 | -0.52% |
|
| 2023/03/02 | 1 | 308.50 | 0 | 312.00 | 307.00 | 1 | 2,687 | 0.04% |
|
| 2023/03/01 | 0 | 300.50 | 1 | 302.55 | 303.00 | -1 | 2,640 | -0.04% |
|
| 2023/02/24 | 0 | 297.70 | 0 | 0.00 | 292.50 | 0 | 2,633 | 0.00% |
|
| 2023/02/23 | 0 | 293.50 | 1 | 297.54 | 296.00 | -1 | 2,626 | -0.04% |
|
| 2023/02/22 | 0 | 289.20 | 0 | 0.00 | 288.50 | 0 | 2,640 | 0.00% |
|
| 2023/02/21 | 3 | 296.18 | 0 | 0.00 | 294.50 | 3 | 2,661 | 0.11% |
|
| 2023/02/20 | 2 | 304.25 | 1 | 301.50 | 299.50 | 1 | 2,665 | 0.04% |
|
| 2023/02/17 | 2 | 300.21 | 2 | 299.05 | 308.00 | 0 | 2,688 | 0.00% |
|
| 2023/02/16 | 2 | 302.49 | 1 | 298.55 | 300.00 | 1 | 2,710 | 0.04% |
|
| 2023/02/15 | 4 | 293.64 | 0 | 0.00 | 293.50 | 4 | 2,782 | 0.14% |
|
| 2023/02/14 | 8 | 307.63 | 0 | 0.00 | 304.50 | 8 | 2,793 | 0.29% |
|
| 2023/02/13 | 6 | 301.67 | 2 | 304.00 | 301.00 | 4 | 2,855 | 0.14% |
|
| 2023/02/10 | 1 | 317.50 | 0 | 0.00 | 309.50 | 1 | 2,916 | 0.03% |
|
| 2023/02/09 | 1 | 334.50 | 5 | 328.10 | 321.00 | -4 | 2,902 | -0.14% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 323.67 | 330.50 | 0 | 2,813 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 308.00 | 306.00 | -1 | 2,808 | -0.04% |
|
| 2023/02/02 | 3 | 320.33 | 11 | 324.86 | 319.00 | -8 | 2,777 | -0.29% |
|
| 2023/02/01 | 1 | 317.50 | 0 | 0.00 | 318.00 | 1 | 2,738 | 0.04% |
|
| 2023/01/31 | 1 | 317.50 | 1 | 316.97 | 322.00 | 0 | 2,715 | 0.00% |
|
| 2023/01/30 | 2 | 305.00 | 3.1 | 317.67 | 319.50 | -1.1 | 2,670 | -0.04% |
|
| 2023/01/17 | 1 | 286.50 | 2 | 286.50 | 290.50 | -1 | 2,656 | -0.04% |
|
| 2023/01/16 | 0 | 283.00 | 0 | 281.33 | 283.00 | 0 | 2,629 | 0.00% |
|
| 2023/01/13 | 1 | 288.00 | 3 | 276.00 | 274.50 | -2 | 2,612 | -0.08% |
|
| 2023/01/12 | 2 | 284.77 | 2 | 287.51 | 281.50 | 0 | 2,586 | 0.00% |
|
| 2023/01/11 | 9 | 285.33 | 8 | 285.06 | 284.00 | 1 | 2,544 | 0.04% |
|
| 2023/01/10 | 2 | 276.25 | 4 | 276.25 | 279.50 | -2 | 2,488 | -0.08% |
|
| 2023/01/09 | 5 | 275.90 | 10 | 273.20 | 274.00 | -5 | 2,478 | -0.20% |
|
| 2023/01/06 | 2 | 256.00 | 2 | 262.99 | 262.50 | 0 | 2,409 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 255.50 | 252.50 | -3 | 2,411 | -0.13% |
|
| 2023/01/03 | 0 | 242.50 | 0 | 0.00 | 241.00 | 0 | 2,415 | 0.00% |
|
| 2022/12/30 | 0 | 241.50 | 0 | 0.00 | 237.00 | 0 | 2,439 | 0.00% |
|
| 2022/12/29 | 2 | 234.00 | 0 | 0.00 | 239.50 | 2 | 2,467 | 0.08% |
|
| 2022/12/28 | 1 | 239.04 | 0 | 0.00 | 238.00 | 1 | 2,538 | 0.04% |
|
| 2022/12/27 | 0 | 252.00 | 0 | 0.00 | 251.50 | 0 | 2,565 | 0.00% |
|
| 2022/12/26 | 0 | 254.00 | 0 | 0.00 | 252.00 | 0 | 2,611 | 0.00% |
|
| 2022/12/23 | 0 | 256.00 | 0 | 0.00 | 256.00 | 0 | 2,643 | 0.00% |
|
| 2022/12/22 | 2 | 262.00 | 2 | 258.50 | 258.50 | 0 | 2,654 | 0.00% |
|
| 2022/12/21 | 1 | 256.50 | 0 | 0.00 | 256.50 | 1 | 2,661 | 0.04% |
|
| 2022/12/20 | 2 | 256.51 | 0 | 0.00 | 255.00 | 2 | 2,667 | 0.08% |
|
| 2022/12/19 | 1 | 264.00 | 0 | 0.00 | 262.50 | 1 | 2,665 | 0.04% |
|
| 2022/12/16 | 0 | 265.00 | 2 | 265.50 | 264.50 | -2 | 2,673 | -0.08% |
|
| 2022/12/15 | 1 | 278.99 | 1 | 274.50 | 274.00 | 0 | 2,656 | 0.00% |
|
| 2022/12/14 | 2 | 278.75 | 0 | 0.00 | 278.50 | 2 | 2,663 | 0.08% |
|
| 2022/12/13 | 0 | 272.00 | 0 | 0.00 | 271.00 | 0 | 2,662 | 0.00% |
|
| 2022/12/12 | 0 | 270.00 | 0 | 0.00 | 273.50 | 0 | 2,663 | 0.00% |
|
| 2022/12/09 | 2 | 280.24 | 5 | 285.00 | 271.00 | -3 | 2,707 | -0.11% |
|
| 2022/12/08 | 8 | 278.63 | 6 | 276.17 | 279.00 | 2 | 2,704 | 0.07% |
|
| 2022/12/07 | 3 | 287.50 | 2 | 286.50 | 284.00 | 1 | 2,695 | 0.04% |
|
| 2022/12/06 | 13 | 304.00 | 0 | 0.00 | 291.50 | 13 | 2,679 | 0.49% |
|
| 2022/12/05 | 20 | 322.38 | 36 | 316.42 | 311.00 | -16 | 2,642 | -0.61% |
|
| 2022/12/02 | 24.1 | 309.96 | 12 | 311.83 | 307.00 | 12.1 | 2,550 | 0.47% |
|
| 2022/12/01 | 2 | 290.25 | 5 | 302.00 | 306.00 | -3 | 2,434 | -0.12% |
|
| 2022/11/30 | 0 | 278.79 | 0 | 0.00 | 278.50 | 0 | 2,388 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 275.75 | 276.00 | -2 | 2,387 | -0.08% |
|
| 2022/11/28 | 3 | 271.00 | 1 | 277.50 | 277.50 | 2 | 2,361 | 0.08% |
|
| 2022/11/25 | 6 | 271.50 | 2 | 279.00 | 270.50 | 4 | 2,358 | 0.17% |
|
| 2022/11/24 | 2 | 268.75 | 3 | 266.50 | 270.00 | -1 | 2,313 | -0.04% |
|
| 2022/11/23 | 1 | 258.00 | 1 | 262.00 | 259.00 | 0 | 2,296 | 0.00% |
|
| 2022/11/21 | 9 | 263.79 | 5 | 267.10 | 260.00 | 4 | 2,298 | 0.18% |
|
| 2022/11/18 | 2 | 282.46 | 0 | 0.00 | 270.50 | 2 | 2,286 | 0.09% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 277.00 | 284.00 | 0 | 2,272 | 0.00% |
|
| 2022/11/16 | 1.1 | 276.49 | 2 | 276.75 | 277.00 | -0.9 | 2,242 | -0.04% |
|
| 2022/11/15 | 2 | 272.25 | 0 | 276.00 | 276.00 | 2 | 2,227 | 0.09% |
|
| 2022/11/14 | 2 | 279.25 | 6 | 270.58 | 278.00 | -4 | 2,180 | -0.18% |
|
| 2022/11/11 | 8 | 269.00 | 2 | 272.50 | 270.00 | 6 | 2,122 | 0.28% |
|
| 2022/11/10 | 1 | 249.50 | 1 | 255.00 | 250.00 | 0 | 2,066 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 8 | 254.25 | 252.50 | -8 | 2,120 | -0.38% |
|
| 2022/11/08 | 0.1 | 239.00 | 0 | 0.00 | 237.50 | 0.1 | 2,075 | 0.00% |
|
| 2022/11/07 | 2 | 249.00 | 0 | 247.25 | 248.00 | 2 | 2,043 | 0.10% |
|
| 2022/11/04 | 3 | 256.47 | 10 | 252.15 | 251.00 | -7 | 2,036 | -0.34% |
|
| 2022/11/03 | 1 | 249.68 | 1 | 255.98 | 253.50 | 0 | 2,006 | 0.00% |
|
| 2022/11/02 | 1 | 252.00 | 2 | 254.00 | 248.50 | -1 | 1,952 | -0.05% |
|
| 2022/11/01 | 0 | 240.00 | 1 | 241.00 | 235.00 | -1 | 1,918 | -0.05% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 235.00 | 232.00 | 0 | 1,921 | 0.00% |
|
| 2022/10/28 | 2 | 234.50 | 0 | 0.00 | 232.00 | 2 | 1,943 | 0.10% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 242.64 | 242.50 | -3 | 1,979 | -0.15% |
|
| 2022/10/26 | 0 | 239.50 | 0.1 | 237.79 | 232.00 | -0.1 | 1,988 | 0.00% |
|
| 2022/10/25 | 5.1 | 242.23 | 1 | 246.00 | 236.00 | 4.1 | 1,963 | 0.21% |
|
| 2022/10/24 | 1 | 251.50 | 1 | 251.50 | 251.50 | 0 | 1,932 | 0.00% |
|
| 2022/10/21 | 0 | 235.33 | 0.1 | 243.38 | 229.00 | 0 | 1,938 | 0.00% |
|
| 2022/10/20 | 0.1 | 243.87 | 0 | 242.00 | 240.00 | 0 | 1,934 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 247.00 | 241.50 | 0 | 1,942 | 0.00% |
|
| 2022/10/18 | 1 | 243.00 | 0.1 | 244.21 | 246.50 | 0.9 | 1,940 | 0.05% |
|
| 2022/10/17 | 1.1 | 229.04 | 0 | 233.50 | 244.00 | 1.1 | 1,964 | 0.06% |
|
| 2022/10/14 | 0 | 232.00 | 1 | 236.27 | 237.50 | -1 | 1,995 | -0.05% |
|
| 2022/10/13 | 1 | 215.77 | 0 | 222.50 | 216.00 | 1 | 2,033 | 0.05% |
|
| 2022/10/12 | 0 | 235.00 | 0 | 239.50 | 235.00 | 0 | 2,018 | 0.00% |
|
| 2022/10/11 | 5 | 233.01 | 0 | 232.50 | 232.00 | 5 | 2,042 | 0.24% |
|
| 2022/10/07 | 0 | 255.08 | 0 | 253.50 | 252.00 | 0 | 2,044 | 0.00% |
|
| 2022/10/06 | 0 | 267.50 | 0.1 | 265.38 | 264.50 | -0.1 | 2,049 | 0.00% |
|
| 2022/10/05 | 8.1 | 277.26 | 12 | 267.63 | 264.50 | -3.9 | 2,044 | -0.19% |
|
| 2022/10/04 | 4 | 257.01 | 1 | 255.00 | 269.50 | 3 | 1,999 | 0.15% |
|
| 2022/10/03 | 0 | 254.50 | 0 | 0.00 | 245.00 | 0 | 1,982 | 0.00% |
|
| 2022/09/30 | 1 | 238.50 | 1 | 242.50 | 242.50 | 0 | 1,964 | 0.00% |
|
| 2022/09/26 | 1 | 239.00 | 0.2 | 245.00 | 231.50 | 0.8 | 2,093 | 0.04% |
|
| 2022/09/23 | 1 | 256.50 | 0 | 0.00 | 252.00 | 1 | 2,102 | 0.05% |
|
| 2022/09/22 | 5 | 257.30 | 0 | 0.00 | 260.50 | 5 | 2,108 | 0.24% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 278.00 | 268.00 | -1 | 2,141 | -0.05% |
|
| 2022/09/16 | 2 | 274.75 | 6 | 273.25 | 276.00 | -4 | 2,137 | -0.19% |
|
| 2022/09/15 | 2 | 267.00 | 2 | 265.50 | 266.50 | 0 | 2,095 | 0.00% |
|
| 2022/09/14 | 3 | 257.83 | 0 | 0.00 | 257.50 | 3 | 2,078 | 0.14% |
|
| 2022/09/13 | 1 | 271.00 | 0 | 0.00 | 268.50 | 1 | 2,072 | 0.05% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 271.00 | 267.50 | -1 | 2,064 | -0.05% |
|
| 2022/09/08 | 1 | 268.50 | 0 | 268.50 | 266.50 | 1 | 2,071 | 0.05% |
|
| 2022/09/07 | 1 | 260.00 | 0 | 0.00 | 261.00 | 1 | 2,083 | 0.05% |
|
| 2022/09/05 | 1 | 274.50 | 1 | 286.00 | 268.50 | 0 | 2,101 | 0.00% |
|
| 2022/09/02 | 1 | 288.50 | 0 | 0.00 | 286.00 | 1 | 2,092 | 0.05% |
|
| 2022/09/01 | 1 | 285.00 | 0 | 0.00 | 287.00 | 1 | 2,098 | 0.05% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 300.52 | 300.00 | -1 | 2,120 | -0.05% |
|
| 2022/08/26 | 1 | 322.00 | 0 | 324.50 | 316.50 | 1 | 2,108 | 0.05% |
|
| 2022/08/25 | 1 | 323.99 | 7 | 321.00 | 320.00 | -6 | 2,111 | -0.28% |
|
| 2022/08/24 | 1 | 318.00 | 0 | 0.00 | 315.00 | 1 | 2,187 | 0.05% |
|
| 2022/08/23 | 2 | 320.00 | 0 | 0.00 | 318.50 | 2 | 2,207 | 0.09% |
|
| 2022/08/22 | 2 | 322.50 | 3 | 322.00 | 322.00 | -1 | 2,237 | -0.04% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 324.00 | 324.00 | -1 | 2,239 | -0.04% |
|
| 2022/08/17 | 1 | 317.50 | 0 | 0.00 | 314.00 | 1 | 2,197 | 0.05% |
|
| 2022/08/16 | 2 | 318.27 | 1 | 312.00 | 313.50 | 1 | 2,177 | 0.05% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 307.50 | 319.00 | -2 | 2,091 | -0.10% |
|
| 2022/08/12 | 1 | 290.50 | 0 | 0.00 | 290.00 | 1 | 2,072 | 0.05% |
|
| 2022/08/11 | 1 | 295.00 | 0 | 0.00 | 299.00 | 1 | 2,040 | 0.05% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 285.00 | 295.00 | -1 | 2,056 | -0.05% |
|
| 2022/08/05 | 1 | 287.00 | 0 | 0.00 | 291.00 | 1 | 2,059 | 0.05% |
|
| 2022/08/03 | 3 | 291.83 | 0 | 0.00 | 286.00 | 3 | 2,019 | 0.15% |
|
| 2022/08/02 | 1 | 311.50 | 0 | 0.00 | 299.50 | 1 | 1,976 | 0.05% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 332.00 | 328.00 | 0 | 1,940 | 0.00% |
|
| 2022/07/29 | 0 | 337.50 | 0 | 0.00 | 330.00 | 0 | 1,940 | 0.00% |
|
| 2022/07/26 | 1 | 330.00 | 0 | 0.00 | 330.00 | 1 | 1,919 | 0.05% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 350.50 | 345.00 | 0 | 1,906 | 0.00% |
|
| 2022/07/22 | 1 | 358.60 | 0 | 371.50 | 355.00 | 1 | 1,904 | 0.05% |
|
| 2022/07/21 | 1 | 359.07 | 2 | 362.25 | 365.00 | -1 | 1,867 | -0.05% |
|
| 2022/07/20 | 2 | 350.50 | 0 | 348.00 | 338.50 | 2 | 1,820 | 0.11% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 340.33 | 339.00 | 0 | 1,777 | 0.00% |
|
| 2022/07/18 | 0 | 358.07 | 0 | 0.00 | 347.00 | 0 | 1,785 | 0.00% |
|
| 2022/07/15 | 2 | 332.26 | 2 | 331.00 | 331.50 | 0 | 1,743 | 0.00% |
|
| 2022/07/14 | 1 | 325.00 | 2 | 324.50 | 334.50 | -1 | 1,723 | -0.06% |
|
| 2022/07/13 | 1 | 330.00 | 0 | 0.00 | 325.00 | 1 | 1,702 | 0.06% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 376.00 | 346.00 | -1 | 1,607 | -0.06% |
|
| 2022/07/05 | 1 | 381.00 | 0 | 0.00 | 381.00 | 1 | 1,568 | 0.06% |
|
| 2022/07/04 | 1 | 406.00 | 0 | 0.00 | 379.00 | 1 | 1,520 | 0.07% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 423.00 | 441.50 | -1 | 1,402 | -0.07% |
|
| 2022/06/14 | 0 | 0.00 | 0 | 463.00 | 468.00 | 0 | 1,475 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0.5 | 563.41 | 548.00 | -0.5 | 1,485 | -0.03% |
|
| 2022/06/07 | 0.1 | 573.00 | 0.2 | 575.00 | 558.00 | -0.1 | 1,488 | -0.01% |
|
| 2022/06/06 | 0.2 | 561.95 | 0.1 | 562.00 | 559.00 | 0.1 | 1,451 | 0.01% |
|
| 2022/06/02 | 2.2 | 571.85 | 1 | 580.00 | 571.00 | 1.2 | 1,460 | 0.08% |
|
| 2022/06/01 | 1 | 590.01 | 0 | 0.00 | 584.00 | 1 | 1,461 | 0.07% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 574.99 | 612.00 | -1 | 1,388 | -0.07% |
|
| 2022/05/30 | 0.6 | 561.11 | 0 | 0.00 | 557.00 | 0.6 | 1,346 | 0.04% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 542.00 | 542.00 | 0 | 1,302 | 0.00% |
|
| 2022/05/23 | 0 | 515.00 | 0 | 533.00 | 511.00 | 0 | 1,288 | 0.00% |
|
| 2022/05/20 | 0.1 | 528.83 | 0 | 0.00 | 515.00 | 0.1 | 1,288 | 0.00% |
|
| 2022/05/17 | 0.3 | 500.00 | 0 | 0.00 | 503.00 | 0.3 | 1,257 | 0.02% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 435.00 | 445.00 | 0 | 1,215 | 0.00% |
|
| 2022/05/09 | 0.2 | 439.94 | 0 | 0.00 | 433.00 | 0.2 | 1,210 | 0.02% |
|
| 2022/04/18 | 0.1 | 535.00 | 0 | 0.00 | 530.00 | 0.1 | 1,389 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 644.00 | 638.00 | 0 | 1,322 | 0.00% |
|
| 2022/03/28 | 0 | 645.33 | 0.1 | 648.20 | 642.00 | 0 | 1,312 | 0.00% |
|
| 2022/03/25 | 0.1 | 676.70 | 0 | 0.00 | 666.00 | 0.1 | 1,302 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 641.80 | 637.00 | 0 | 1,273 | 0.00% |
|
| 2022/03/22 | 0 | 632.80 | 4 | 630.00 | 627.00 | -4 | 1,256 | -0.32% |
|
| 2022/03/21 | 1 | 628.00 | 0 | 0.00 | 641.00 | 1 | 1,225 | 0.08% |
|
| 2022/03/18 | 4 | 577.00 | 0 | 0.00 | 583.00 | 4 | 1,201 | 0.33% |
|
| 2022/03/15 | 0 | 530.00 | 0 | 0.00 | 530.00 | 0 | 1,143 | 0.00% |
|
| 2022/03/04 | 0 | 718.00 | 0 | 0.00 | 713.00 | 0 | 1,059 | 0.00% |
|
| 2022/02/23 | 0.1 | 800.00 | 0 | 0.00 | 790.00 | 0.1 | 1,024 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 0 | 790.00 | 813.00 | 0 | 1,010 | 0.00% |
|
| 2022/02/21 | 0 | 808.00 | 0 | 0.00 | 808.00 | 0 | 1,005 | 0.00% |
|
| 2022/02/18 | 0 | 805.00 | 0 | 0.00 | 808.00 | 0 | 999 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 757.00 | 751.00 | -0.1 | 999 | -0.01% |
|
| 2022/02/15 | 0.1 | 720.00 | 0.3 | 725.94 | 723.00 | -0.2 | 1,004 | -0.02% |
|
| 2022/02/14 | 0.3 | 723.72 | 0 | 0.00 | 714.00 | 0.3 | 1,020 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 776.00 | 771.00 | 0 | 1,008 | 0.00% |
|
| 2022/02/10 | 0 | 781.50 | 0 | 0.00 | 783.00 | 0 | 1,004 | 0.00% |
|
| 2022/02/09 | 0 | 799.00 | 0 | 0.00 | 810.00 | 0 | 997 | 0.00% |
|
| 2022/02/08 | 0 | 783.00 | 0.2 | 789.67 | 772.00 | -0.2 | 990 | -0.02% |
|
| 2022/02/07 | 0.3 | 776.17 | 0 | 809.67 | 809.00 | 0.3 | 991 | 0.03% |
|
| 2022/01/26 | 0.1 | 824.00 | 0 | 0.00 | 814.00 | 0.1 | 955 | 0.01% |
|
| 2022/01/25 | 0 | 864.00 | 0 | 0.00 | 864.00 | 0 | 932 | 0.00% |
|
| 2022/01/24 | 0.1 | 971.00 | 0 | 0.00 | 960.00 | 0.1 | 913 | 0.01% |
|
| 2022/01/21 | 1 | 975.07 | 0.3 | 995.91 | 971.00 | 0.7 | 908 | 0.08% |
|
| 2022/01/18 | 0 | 0.00 | 3.4 | 875.70 | 864.00 | -3.4 | 841 | -0.40% |
|
| 2022/01/13 | 0.1 | 786.00 | 0 | 0.00 | 800.00 | 0.1 | 819 | 0.01% |
|