力智 (6719)-富邦-七賢券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
282.0
漲跌
▲14.0
漲幅
+5.22%
成交量
3,756張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	278.00	4	282.00	282.00	0	1,353	0.00%
2024/04/30	1	273.50	1	273.00	274.00	0	1,573	0.00%
2024/04/29	0	0.00	1	270.50	272.50	-1	1,579	-0.06%
2024/04/25	1	266.00	0	0.00	265.50	1	1,619	0.06%
2024/04/19	1	264.00	3	264.67	263.50	-2	1,634	-0.12%
2024/04/18	1	276.50	0	0.00	277.00	1	1,628	0.06%
2024/04/17	1	284.50	0	0.00	283.00	1	1,626	0.06%
2024/04/16	1	288.00	2.1	285.52	287.00	-1.1	1,631	-0.07%
2024/04/15	0	0.00	1	284.50	290.50	-1	1,633	-0.06%
2024/04/12	1	296.00	0	0.00	295.50	1	1,622	0.06%
2024/04/11	1	300.50	0	0.00	299.50	1	1,630	0.06%
2024/04/09	4	288.00	3	285.33	288.50	1	1,652	0.06%
2024/04/08	1.2	285.50	0	0.00	279.50	1.2	1,673	0.07%
2024/04/03	0	0.00	1	283.00	285.50	-1	1,758	-0.06%
2024/04/02	1	287.50	1	286.50	285.50	0	1,910	0.00%
2024/04/01	1.1	294.27	0	0.00	290.50	1.1	1,988	0.06%
2024/03/29	0	0.00	5	292.30	297.00	-5	1,978	-0.25%
2024/03/28	3	285.83	1	284.00	284.50	2	1,954	0.10%
2024/03/27	1	292.00	5	290.71	290.00	-4	1,973	-0.20%
2024/03/26	7	286.14	0	0.00	290.00	7	1,994	0.35%
2024/03/25	0.1	286.50	0	289.00	285.00	0.1	2,022	0.00%
2024/03/22	0	0.00	1	276.50	278.50	-1	2,003	-0.05%
2024/03/21	0	0.00	3	267.67	267.50	-3	1,983	-0.15%
2024/03/20	1	265.00	0	0.00	265.00	1	1,985	0.05%
2024/03/19	2	269.75	0	0.00	268.50	2	1,998	0.10%
2024/03/14	0	273.00	3	272.67	271.50	-3	1,996	-0.15%
2024/03/13	1	280.00	0	279.50	277.50	1	2,014	0.05%
2024/03/08	0	289.80	1.2	279.93	280.50	-1.1	2,049	-0.06%
2024/03/07	1	296.50	0	0.00	290.50	1	2,057	0.05%
2024/03/06	2.1	297.67	11	301.23	294.50	-8.9	2,050	-0.43%
2024/03/05	1	306.00	11	307.00	308.00	-10	2,050	-0.49%
2024/03/04	2.1	315.16	2	312.80	312.00	0.1	2,040	0.00%
2024/03/01	19	316.29	2.1	317.65	315.00	16.9	2,024	0.84%
2024/02/29	0.1	308.08	1.1	309.56	314.00	-0.9	2,018	-0.05%
2024/02/27	0	305.50	0	303.03	303.00	0	2,019	0.00%
2024/02/26	1	302.57	3.1	306.05	307.00	-2.1	2,099	-0.10%
2024/02/23	2	300.25	1	301.00	297.00	1	2,083	0.05%
2024/02/22	0	295.42	4	296.13	295.00	-4	2,054	-0.19%
2024/02/21	2	295.01	1	291.06	295.50	1	2,063	0.05%
2024/02/20	0.1	295.92	0	0.00	295.50	0.1	2,093	0.00%
2024/02/19	2	295.25	1	296.00	297.50	1	2,094	0.05%
2024/02/16	4	286.23	1.2	291.74	288.00	2.9	2,067	0.14%
2024/02/15	0	0.00	4.4	270.28	274.00	-4.4	2,041	-0.22%
2024/02/05	1	259.01	1	259.50	260.50	0	2,043	0.00%
2024/02/02	1	260.50	2.2	262.41	261.50	-1.2	2,052	-0.06%
2024/02/01	2	258.00	1.1	258.14	257.50	0.9	2,070	0.04%
2024/01/31	2.3	257.35	2	259.75	257.00	0.3	2,082	0.01%
2024/01/30	4.2	259.62	1	258.00	260.50	3.2	2,090	0.15%
2024/01/29	1.1	261.09	0	0.00	261.50	1.1	2,090	0.05%
2024/01/26	3.2	270.22	3	271.67	263.00	0.2	2,083	0.01%
2024/01/25	1	271.00	0	0.00	267.50	1	2,019	0.05%
2024/01/24	1	266.90	0	0.00	264.00	1	2,012	0.05%
2024/01/23	1.1	265.77	1	266.50	266.00	0.1	2,010	0.00%
2024/01/22	0	0.00	1	261.50	263.00	-1	2,012	-0.05%
2024/01/19	1	260.50	2	260.00	262.00	-1	2,003	-0.05%
2024/01/17	0	281.50	1	280.50	275.50	-1	1,990	-0.05%
2024/01/16	1.1	284.43	1	280.00	280.50	0.1	1,980	0.00%
2024/01/15	1	293.50	3	293.50	293.00	-2	1,949	-0.10%
2024/01/12	0	296.35	2	298.00	292.00	-2	1,946	-0.10%
2024/01/11	0	298.50	0	0.00	299.00	0	1,940	0.00%
2024/01/10	3.1	298.62	3	296.00	300.00	0.1	1,929	0.00%
2024/01/09	1	294.00	2	291.50	290.00	-1	1,913	-0.05%
2024/01/08	3	297.17	2	301.75	292.50	1	1,914	0.05%
2024/01/05	2	296.50	2	291.50	293.00	0	1,946	0.00%
2024/01/04	1	293.50	0	0.00	295.50	1	1,922	0.05%
2024/01/03	2	306.00	1	305.00	306.00	1	1,876	0.05%
2024/01/02	1	308.00	3	309.67	309.00	-2	1,857	-0.11%
2023/12/29	5	315.00	1	312.50	314.00	4	1,833	0.22%
2023/12/28	1	319.00	7.3	319.79	319.00	-6.3	1,754	-0.36%
2023/12/27	2	290.75	5	299.90	302.50	-3	1,602	-0.19%
2023/12/26	1	284.00	1	286.00	284.50	0	1,521	0.00%
2023/12/25	0	0.00	1	285.50	285.50	-1	1,535	-0.07%
2023/12/22	5	283.70	2	286.00	285.50	3	1,547	0.19%
2023/12/21	1	278.00	3	283.17	288.00	-2	1,516	-0.13%
2023/12/20	2	281.50	2	281.50	281.50	0	1,479	0.00%
2023/12/19	0	0.00	1	267.00	267.00	-1	1,422	-0.07%
2023/12/15	1	272.00	0	0.00	272.00	1	1,428	0.07%
2023/12/14	1	270.00	0	0.00	271.00	1	1,441	0.07%
2023/12/13	0	0.00	2	277.00	274.50	-2	1,450	-0.14%
2023/12/12	0	0.00	4	272.25	272.50	-4	1,490	-0.27%
2023/12/11	3	281.00	0	0.00	275.50	3	1,490	0.20%
2023/12/08	0	0.00	2	277.75	277.00	-2	1,501	-0.13%
2023/12/07	1	269.50	1	272.50	268.50	0	1,505	0.00%
2023/12/06	2	282.00	1	284.00	278.50	1	1,488	0.07%
2023/12/05	3	284.50	1	280.50	277.50	2	1,489	0.13%
2023/12/01	2	280.00	0	0.00	277.50	2	1,477	0.14%
2023/11/30	0	0.00	1	285.50	280.50	-1	1,479	-0.07%
2023/11/29	4	276.13	0	0.00	278.00	4	1,495	0.27%
2023/11/28	1	271.00	3	270.00	272.50	-2	1,531	-0.13%
2023/11/27	0	0.00	1	270.00	264.50	-1	1,533	-0.07%
2023/11/24	4	278.88	6	278.67	275.50	-2	1,528	-0.13%
2023/11/22	2	269.50	2	270.25	271.00	0	1,401	0.00%
2023/11/17	2	266.75	2	270.25	267.00	0	1,331	0.00%
2023/11/16	0	0.00	1	264.50	263.50	-1	1,288	-0.08%
2023/11/15	1	263.00	1	261.00	260.50	0	1,262	0.00%
2023/11/14	3	260.83	3	258.33	257.00	0	1,234	0.00%
2023/11/13	0	0.00	1	259.50	261.50	-1	1,216	-0.08%
2023/11/09	3	252.67	1	255.00	257.00	2	1,193	0.17%
2023/11/08	0	0.00	3	255.33	255.00	-3	1,186	-0.25%
2023/11/07	3	252.67	3	252.83	253.00	0	1,177	0.00%
2023/11/06	0	0.00	2	253.25	253.50	-2	1,169	-0.17%
2023/11/03	2	248.00	2	246.00	246.00	0	1,162	0.00%
2023/11/02	1	249.50	0	0.00	250.50	1	1,186	0.08%
2023/10/31	0	0.00	1	241.50	240.50	-1	1,182	-0.08%
2023/10/30	0	0.00	1	247.50	247.00	-1	1,188	-0.08%
2023/10/27	6	244.50	5	240.50	240.50	1	1,190	0.08%
2023/10/26	0	0.00	1	247.50	244.00	-1	1,195	-0.08%
2023/10/25	2	251.75	1	246.00	251.00	1	1,198	0.08%
2023/10/23	1	241.50	0	0.00	236.50	1	1,219	0.08%
2023/10/18	1	248.50	0	0.00	246.50	1	1,245	0.08%
2023/10/17	0	0.00	1	250.00	251.00	-1	1,242	-0.08%
2023/10/16	2	252.25	0	0.00	248.00	2	1,241	0.16%
2023/10/13	3	254.17	5	253.60	252.00	-2	1,233	-0.16%
2023/10/12	0.5	245.50	1	248.00	245.00	-0.5	1,192	-0.04%
2023/10/11	2.5	249.60	3	246.33	245.50	-0.5	1,202	-0.04%
2023/10/06	1	252.50	1	252.50	251.00	0	1,222	0.00%
2023/10/05	1	245.00	0	0.00	247.50	1	1,219	0.08%
2023/10/04	1	239.00	3	235.83	235.00	-2	1,212	-0.16%
2023/10/03	1	245.50	1	247.00	241.00	0	1,224	0.00%
2023/09/28	1	253.00	0	0.00	246.00	1	1,247	0.08%
2023/09/27	1	246.50	0	0.00	248.50	1	1,239	0.08%
2023/09/26	2	242.50	4	240.75	241.00	-2	1,241	-0.16%
2023/09/22	1	240.00	1	237.50	240.50	0	1,262	0.00%
2023/09/21	1	241.00	5	239.80	240.00	-4	1,276	-0.31%
2023/09/20	1	240.50	1	244.00	240.00	0	1,283	0.00%
2023/09/19	1	247.50	0	0.00	248.00	1	1,286	0.08%
2023/09/18	1	250.00	0	0.00	249.00	1	1,275	0.08%
2023/09/15	2	248.25	3	250.67	249.00	-1	1,255	-0.08%
2023/09/14	3	240.50	1	242.00	240.50	2	1,223	0.16%
2023/09/12	5	235.90	4	240.75	241.50	1	1,252	0.08%
2023/09/11	0	0.00	1	236.50	232.00	-1	1,231	-0.08%
2023/09/08	3	233.00	2	234.50	236.00	1	1,234	0.08%
2023/09/07	2	240.00	2	236.50	236.50	0	1,237	0.00%
2023/09/06	2	238.00	3	238.83	238.00	-1	1,223	-0.08%
2023/09/05	1	235.00	2.7	237.27	237.00	-1.7	1,222	-0.14%
2023/09/04	4.5	237.06	4.4	235.07	236.50	0.1	1,229	0.01%
2023/09/01	0.5	237.50	1.1	233.09	238.00	-0.6	1,206	-0.05%
2023/08/31	1.1	223.10	8.1	225.68	222.50	-7	1,190	-0.59%
2023/08/30	1	223.00	1	219.00	221.50	0	1,200	0.00%
2023/08/29	2	219.72	3	217.83	221.00	-1	1,195	-0.08%
2023/08/28	3	219.33	1	217.50	216.00	2	1,197	0.17%
2023/08/25	0	0.00	1	211.00	210.50	-1	1,189	-0.08%
2023/08/24	1	216.94	1	213.50	213.00	0	1,206	0.00%
2023/08/23	0	212.00	1	211.00	213.50	-1	1,230	-0.08%
2023/08/22	1	211.50	0	0.00	210.50	1	1,247	0.08%
2023/08/21	0	215.17	0	0.00	213.50	0	1,267	0.00%
2023/08/18	1.1	217.98	2	216.50	215.00	-1	1,276	-0.07%
2023/08/17	2.1	211.77	1	218.50	220.00	1.1	1,286	0.08%
2023/08/16	1	214.00	1	210.00	214.50	0	1,297	0.00%
2023/08/15	0	218.00	0	0.00	212.50	0	1,300	0.00%
2023/08/14	2	211.02	5	216.00	217.00	-3	1,309	-0.23%
2023/08/11	0	0.00	2	221.00	221.50	-2	1,319	-0.15%
2023/08/10	3.1	223.77	1	226.00	223.00	2.1	1,345	0.16%
2023/08/09	0	225.50	0	0.00	224.50	0	1,384	0.00%
2023/08/08	3	227.50	3	229.67	228.50	0	1,421	0.00%
2023/08/07	0	237.00	0	0.00	236.50	0	1,422	0.00%
2023/08/04	1	239.00	0	0.00	239.00	1	1,448	0.07%
2023/08/02	1	241.00	0	0.00	239.00	1	1,466	0.07%
2023/07/31	0	0.00	2	248.75	246.50	-2	1,479	-0.14%
2023/07/28	2	252.00	0	0.00	253.00	2	1,487	0.13%
2023/07/26	1.2	234.70	3	234.83	233.50	-1.9	1,454	-0.13%
2023/07/24	0	0.00	2	240.00	240.00	-2	1,468	-0.14%
2023/07/20	2	249.25	0	0.00	248.50	2	1,560	0.13%
2023/07/19	1	251.00	2	251.00	251.00	-1	1,584	-0.06%
2023/07/18	1	250.00	2	249.75	250.00	-1	1,635	-0.06%
2023/07/17	0.1	250.00	0	0.00	253.00	0.1	1,693	0.01%
2023/07/12	1	256.00	0	0.00	255.00	1	2,087	0.05%
2023/07/10	3.1	263.00	0	0.00	258.00	3.1	2,100	0.15%
2023/07/06	5	283.50	2	281.00	281.00	3	2,107	0.14%
2023/07/05	0	0.00	2	290.75	287.00	-2	2,113	-0.09%
2023/07/04	3	286.00	2	285.00	285.00	1	2,117	0.05%
2023/07/03	1.1	298.45	1	294.50	298.00	0.1	2,099	0.00%
2023/06/29	2	298.00	4	297.13	296.00	-2	2,117	-0.09%
2023/06/28	1	296.00	0	296.00	297.00	1	2,140	0.05%
2023/06/27	2	293.25	0	0.00	292.00	2	2,161	0.09%
2023/06/26	2	292.00	2	289.00	289.00	0	2,174	0.00%
2023/06/21	2	292.00	2	296.00	296.00	0	2,189	0.00%
2023/06/20	1	299.00	0	0.00	294.00	1	2,240	0.04%
2023/06/19	1.1	299.55	0	0.00	297.50	1.1	2,291	0.05%
2023/06/15	0	0.00	0.5	293.50	294.50	-0.5	2,358	-0.02%
2023/06/14	0	0.00	0.1	296.00	292.00	-0.1	2,383	0.00%
2023/06/09	0.5	284.06	3	284.00	284.00	-2.5	2,436	-0.10%
2023/06/08	1.1	281.14	0	0.00	281.00	1.1	2,556	0.04%
2023/06/06	0	284.00	2	283.50	283.50	-2	2,720	-0.07%
2023/06/05	2.2	300.00	2	295.00	295.00	0.2	2,698	0.01%
2023/06/02	1	305.00	1	309.00	304.00	0	2,690	0.00%
2023/06/01	0	0.00	1	305.50	307.00	-1	2,711	-0.04%
2023/05/30	0	0.00	9	301.78	303.50	-9	2,811	-0.32%
2023/05/29	1	304.46	3	301.00	303.00	-2	2,820	-0.07%
2023/05/26	1	296.00	0.5	296.55	295.50	0.5	2,829	0.02%
2023/05/25	2	296.50	1.5	300.00	294.00	0.5	2,847	0.02%
2023/05/24	1.5	294.84	0	0.00	295.00	1.5	2,851	0.05%
2023/05/23	2	291.00	2	294.00	292.50	0	2,879	0.00%
2023/05/22	9.3	291.01	3	290.83	291.00	6.3	2,922	0.21%
2023/05/19	1	285.00	4	287.38	285.50	-3	2,969	-0.10%
2023/05/18	1	289.00	0	0.00	286.50	1	2,976	0.03%
2023/05/16	5	282.80	5	280.50	280.00	0	2,985	0.00%
2023/05/15	2	294.00	2	285.00	285.00	0	2,977	0.00%
2023/05/12	2	283.00	8	292.13	301.00	-6	2,975	-0.20%
2023/05/11	4	294.00	2	290.50	290.50	2	3,058	0.07%
2023/05/10	2	307.00	2	300.50	300.50	0	3,132	0.00%
2023/05/09	3.3	313.00	2	310.00	310.00	1.3	3,126	0.04%
2023/05/08	1	317.00	3	318.33	317.00	-2	3,123	-0.06%
2023/05/05	1	308.00	4	312.00	308.50	-3	3,141	-0.10%
2023/05/04	4	311.88	2.1	308.10	308.00	2	3,194	0.06%
2023/05/03	2	316.00	2	315.00	315.00	0	3,230	0.00%
2023/05/02	0.1	321.00	3	320.33	321.00	-3	3,302	-0.09%
2023/04/28	4	316.88	5	317.80	315.50	-1	3,353	-0.03%
2023/04/27	4	312.00	4	313.63	311.50	0	3,380	0.00%
2023/04/26	7	313.29	2	317.50	317.50	5	3,392	0.15%
2023/04/25	6	337.08	1	320.50	316.50	5	3,401	0.15%
2023/04/24	0.1	338.00	1	336.00	337.50	-0.9	3,375	-0.03%
2023/04/21	5	336.30	2	330.50	330.50	3	3,430	0.09%
2023/04/20	4	350.63	3	355.17	346.00	1	3,408	0.03%
2023/04/19	8	359.56	2	361.75	361.50	6	3,427	0.18%
2023/04/18	5	361.30	11.3	365.47	366.00	-6.3	3,374	-0.19%
2023/04/17	3	342.17	8.1	340.60	342.50	-5.1	3,199	-0.16%
2023/04/13	2	314.00	2	310.50	310.50	0	3,028	0.00%
2023/04/12	0	0.00	1	321.50	318.50	-1	3,013	-0.03%
2023/04/11	1	319.00	0.5	316.50	319.00	0.5	3,001	0.02%