力智 (6719)-富邦-大墩券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
▲4.5
漲幅
+1.69%
成交量
683張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.5	270.02	0	0.00	271.00	2.5	1,594	0.16%
2024/04/25	0	267.75	0	0.00	265.50	0	1,619	0.00%
2024/04/24	0.1	270.00	0	0.00	270.00	0.1	1,624	0.01%
2024/04/19	2	264.50	0	0.00	263.50	2	1,634	0.12%
2024/04/18	1	276.53	0	0.00	277.00	1	1,628	0.06%
2024/04/17	3	291.00	3	285.50	283.00	0	1,626	0.00%
2024/04/16	1	285.50	0	0.00	287.00	1	1,631	0.06%
2024/04/15	6	286.17	0	0.00	290.50	6	1,633	0.37%
2024/04/12	0.1	299.31	2	301.00	295.50	-1.9	1,622	-0.12%
2024/04/11	2.2	296.99	2	300.00	299.50	0.2	1,630	0.01%
2024/04/10	0	0.00	9.1	301.77	303.00	-9.1	1,666	-0.55%
2024/04/09	2.1	287.53	1	291.00	288.50	1.1	1,652	0.07%
2024/04/08	2	282.00	0	0.00	279.50	2	1,673	0.12%
2024/04/03	0	285.10	0	0.00	285.50	0	1,758	0.00%
2024/04/02	2	286.00	0	0.00	285.50	2	1,910	0.10%
2024/04/01	2	292.00	5	292.60	290.50	-3	1,988	-0.15%
2024/03/29	2	297.50	1.1	296.00	297.00	0.9	1,978	0.05%
2024/03/28	0.2	285.00	0.1	285.00	284.50	0.1	1,954	0.01%
2024/03/27	10.7	290.08	1	290.50	290.00	9.7	1,973	0.49%
2024/03/26	13	284.77	5	286.00	290.00	8	1,994	0.40%
2024/03/25	10	286.60	5	285.00	285.00	5	2,022	0.25%
2024/03/22	4	275.88	10	268.60	278.50	-6	2,003	-0.30%
2024/03/21	0	0.00	5	267.00	267.50	-5	1,983	-0.25%
2024/03/20	2	266.00	0	0.00	265.00	2	1,985	0.10%
2024/03/18	0	271.00	0	0.00	274.00	0	1,995	0.00%
2024/03/12	1	286.50	2	282.50	283.00	-1	2,028	-0.05%
2024/03/11	0	0.00	3	280.00	280.00	-3	2,032	-0.15%
2024/03/08	4	280.00	0	0.00	280.50	4	2,049	0.20%
2024/03/07	2	291.00	0	0.00	290.50	2	2,057	0.10%
2024/03/06	0	0.00	1.1	298.39	294.50	-1.1	2,050	-0.05%
2024/03/05	1	306.50	0	0.00	308.00	1	2,050	0.05%
2024/03/04	24	315.71	5	317.30	312.00	19	2,040	0.93%
2024/03/01	7.1	314.50	0	0.00	315.00	7.1	2,024	0.35%
2024/02/29	0	0.00	9.3	307.81	314.00	-9.3	2,018	-0.46%
2024/02/27	7	305.00	2	297.00	303.00	5	2,019	0.25%
2024/02/26	1	307.50	9	306.94	307.00	-8	2,099	-0.38%
2024/02/23	8.3	299.77	14	301.71	297.00	-5.7	2,083	-0.27%
2024/02/22	0	0.00	1	295.00	295.00	-1	2,054	-0.05%
2024/02/21	2	294.50	4	294.63	295.50	-2	2,063	-0.10%
2024/02/20	1	296.00	0	0.00	295.50	1	2,093	0.05%
2024/02/19	2	296.00	4	296.00	297.50	-2	2,094	-0.10%
2024/02/16	2	288.00	0	0.00	288.00	2	2,067	0.10%
2024/02/15	2	271.75	2	272.00	274.00	0	2,041	0.00%
2024/02/02	0	0.00	6	261.50	261.50	-6	2,052	-0.29%
2024/02/01	0	0.00	5	258.50	257.50	-5	2,070	-0.24%
2024/01/31	0	0.00	15	257.50	257.00	-15	2,082	-0.72%
2024/01/30	1	261.00	5	260.00	260.50	-4	2,090	-0.19%
2024/01/26	6.1	263.22	6	267.50	263.00	0.1	2,083	0.00%
2024/01/25	0	0.00	1	270.50	267.50	-1	2,019	-0.05%
2024/01/23	2	266.50	6	269.00	266.00	-4	2,010	-0.20%
2024/01/22	33	261.94	8	261.88	263.00	25	2,012	1.24%
2024/01/19	8	266.88	2	266.75	262.00	6	2,003	0.30%
2024/01/18	1	279.50	0	0.00	271.50	1	1,974	0.05%
2024/01/17	0	0.00	0.2	276.50	275.50	-0.2	1,990	-0.01%
2024/01/15	0.1	292.50	1	292.00	293.00	-0.9	1,949	-0.05%
2024/01/11	6	301.00	0	0.00	299.00	6	1,940	0.31%
2024/01/05	0	0.00	1	293.50	293.00	-1	1,946	-0.05%
2024/01/04	9	298.56	1	294.50	295.50	8	1,922	0.42%
2024/01/03	2	304.50	3	301.33	306.00	-1	1,876	-0.05%
2024/01/02	1	307.50	3	310.50	309.00	-2	1,857	-0.11%
2023/12/29	1	322.00	1	316.89	314.00	0.1	1,833	0.00%
2023/12/28	3	316.83	10.1	314.51	319.00	-7.1	1,754	-0.40%
2023/12/27	9	300.33	5	297.20	302.50	4	1,602	0.25%
2023/12/26	1	284.00	0	0.00	284.50	1	1,521	0.07%
2023/12/25	0	0.00	2	286.00	285.50	-2	1,535	-0.13%
2023/12/22	4	287.88	0.3	285.33	285.50	3.7	1,547	0.24%
2023/12/21	2.1	285.12	0	0.00	288.00	2.1	1,516	0.14%
2023/12/20	2	281.75	18	282.64	281.50	-16	1,479	-1.08%
2023/12/18	5	266.10	0.1	270.00	266.00	4.9	1,420	0.34%
2023/12/14	5.2	271.62	0	0.00	271.00	5.2	1,441	0.36%
2023/12/13	1.1	274.55	0	0.00	274.50	1.1	1,450	0.08%
2023/12/12	2	272.50	14	278.00	272.50	-12	1,490	-0.80%
2023/12/07	4	273.25	0	0.00	268.50	4	1,505	0.27%
2023/12/06	3	282.17	0	0.00	278.50	3	1,488	0.20%
2023/12/05	7	281.50	0	0.00	277.50	7	1,489	0.47%
2023/12/04	1	283.50	26	283.50	285.50	-25	1,493	-1.67%
2023/11/30	0	0.00	2	277.50	280.50	-2	1,479	-0.14%
2023/11/29	3	277.67	0.1	277.50	278.00	2.9	1,495	0.19%
2023/11/27	1	269.00	0	0.00	264.50	1	1,533	0.07%
2023/11/24	1.1	278.86	1	274.50	275.50	0.1	1,528	0.01%
2023/11/21	0	0.00	1.3	266.12	267.00	-1.3	1,371	-0.09%
2023/11/20	0	0.00	4	269.50	266.00	-4	1,358	-0.29%
2023/11/17	0	0.00	2.3	268.54	267.00	-2.3	1,331	-0.17%
2023/11/16	2	260.00	0	0.00	263.50	2	1,288	0.16%
2023/11/15	12	260.75	2.4	261.06	260.50	9.6	1,262	0.76%
2023/11/14	8	257.81	1	258.50	257.00	7	1,234	0.57%
2023/11/13	6	260.92	0	0.00	261.50	6	1,216	0.49%
2023/11/10	1	258.50	0.1	255.00	255.00	0.9	1,196	0.08%
2023/11/09	2	248.00	0	0.00	257.00	2	1,193	0.17%
2023/11/07	2	251.00	0	0.00	253.00	2	1,177	0.17%
2023/11/03	2	247.25	0	0.00	246.00	2	1,162	0.17%
2023/11/01	0.1	246.00	0	0.00	247.50	0.1	1,182	0.00%
2023/10/31	1	242.50	1	242.00	240.50	0	1,182	0.00%
2023/10/30	0.3	247.00	0	0.00	247.00	0.3	1,188	0.03%
2023/10/26	0	0.00	10	244.00	244.00	-10	1,195	-0.84%
2023/10/25	1	253.00	1	251.50	251.00	0	1,198	0.00%
2023/10/19	2	239.50	1	240.50	242.00	1	1,240	0.08%
2023/10/18	1	245.50	0	0.00	246.50	1	1,245	0.08%
2023/10/16	1	248.50	0	0.00	248.00	1	1,241	0.08%
2023/10/13	0	0.00	0	253.00	252.00	0	1,233	0.00%
2023/10/11	0	0.00	1	254.50	245.50	-1	1,202	-0.08%
2023/10/06	0	0.00	0.3	251.50	251.00	-0.3	1,222	-0.02%
2023/10/05	0.1	245.50	0	0.00	247.50	0.1	1,219	0.00%
2023/09/27	1	247.00	2	250.25	248.50	-1	1,239	-0.08%
2023/09/21	0	0.00	3	240.50	240.00	-3	1,276	-0.24%
2023/09/19	1	249.50	0	0.00	248.00	1	1,286	0.08%
2023/09/18	1.1	250.73	1.1	250.00	249.00	0	1,275	0.00%
2023/09/15	0.1	246.00	0	0.00	249.00	0.1	1,255	0.01%
2023/09/14	1.5	241.67	2	240.50	240.50	-0.5	1,223	-0.04%
2023/09/13	3	240.33	0	0.00	242.50	3	1,261	0.24%
2023/09/11	0	0.00	1	233.50	232.00	-1	1,231	-0.08%
2023/09/08	1	234.00	1	233.00	236.00	0	1,234	0.00%
2023/09/06	0.1	238.00	0.2	238.00	238.00	-0.1	1,223	-0.01%
2023/09/05	2.5	237.39	0	0.00	237.00	2.5	1,222	0.20%
2023/09/04	5	235.70	0	0.00	236.50	5	1,229	0.41%
2023/09/01	1	232.00	2	230.50	238.00	-1	1,206	-0.08%
2023/08/31	1	226.50	0	0.00	222.50	1	1,190	0.08%
2023/08/25	0.2	212.00	0	0.00	210.50	0.2	1,189	0.02%
2023/08/14	0.1	215.00	0	0.00	217.00	0.1	1,309	0.01%
2023/08/10	2	220.00	1	222.00	223.00	1	1,345	0.07%
2023/08/08	0	0.00	18.2	227.07	228.50	-18.2	1,421	-1.28%
2023/08/07	0	0.00	3	236.00	236.50	-3	1,422	-0.21%
2023/08/02	2	242.00	0	0.00	239.00	2	1,466	0.14%
2023/08/01	2	244.50	0	0.00	247.50	2	1,482	0.13%
2023/07/31	3.1	248.45	0	0.00	246.50	3.1	1,479	0.21%
2023/07/28	0.4	247.75	0	0.00	253.00	0.4	1,487	0.03%
2023/07/26	0.2	234.52	20	234.45	233.50	-19.8	1,454	-1.36%
2023/07/24	3	239.00	6	238.75	240.00	-3	1,468	-0.20%
2023/07/18	2	251.00	2	250.75	250.00	0	1,635	0.00%
2023/07/17	0.2	250.50	3	248.50	253.00	-2.9	1,693	-0.17%
2023/07/13	3.1	250.61	1	252.50	252.50	2.1	1,956	0.11%
2023/07/12	0	256.00	0	0.00	255.00	0	2,087	0.00%
2023/07/10	7.3	263.71	4	259.00	258.00	3.3	2,100	0.16%
2023/07/07	3.3	275.91	7	271.50	271.50	-3.7	2,094	-0.18%
2023/07/03	10	296.45	0	0.00	298.00	10	2,099	0.48%
2023/06/30	3	294.00	1	294.50	293.50	2	2,103	0.10%
2023/06/28	1	296.00	0	0.00	297.00	1	2,140	0.05%
2023/06/27	0.3	294.50	0	0.00	292.00	0.3	2,161	0.01%
2023/06/26	2	290.50	0	0.00	289.00	2	2,174	0.09%
2023/06/20	1	295.00	1	297.00	294.00	0	2,240	0.00%
2023/06/19	3	298.84	3	301.50	297.50	0	2,291	0.00%
2023/06/16	1	292.00	0	0.00	290.50	1	2,303	0.04%
2023/06/14	1.2	294.08	1	297.50	292.00	0.2	2,383	0.01%
2023/06/13	1	294.00	0	0.00	295.00	1	2,392	0.04%
2023/06/12	1	286.00	0	0.00	288.50	1	2,407	0.04%
2023/06/09	0	0.00	1	284.00	284.00	-1	2,436	-0.04%
2023/06/08	2	282.25	0	0.00	281.00	2	2,556	0.08%
2023/06/07	1	285.50	0	0.00	287.50	1	2,713	0.04%
2023/06/06	3	286.67	0	0.00	283.50	3	2,720	0.11%
2023/06/05	1	298.50	1	298.50	295.00	0	2,698	0.00%
2023/06/02	0.1	305.00	1	309.00	304.00	-0.9	2,690	-0.03%
2023/05/31	0.3	305.17	2	305.00	304.00	-1.7	2,759	-0.06%
2023/05/29	2	303.00	0	0.00	303.00	2	2,820	0.07%
2023/05/25	0	0.00	1	301.50	294.00	-1	2,847	-0.04%
2023/05/24	0.1	294.00	2	294.50	295.00	-1.9	2,851	-0.07%
2023/05/22	3	291.67	0	0.00	291.00	3	2,922	0.10%
2023/05/16	6	281.83	1.3	280.58	280.00	4.7	2,985	0.16%
2023/05/15	9	288.67	0	0.00	285.00	9	2,977	0.30%
2023/05/12	1	284.00	1	288.00	301.00	0	2,975	0.00%
2023/05/11	7.3	295.70	1	290.50	290.50	6.3	3,058	0.21%
2023/05/10	3	306.00	0	0.00	300.50	3	3,132	0.10%
2023/05/09	4	309.00	0	0.00	310.00	4	3,126	0.13%
2023/05/04	2.3	309.57	0.5	310.00	308.00	1.8	3,194	0.06%
2023/04/26	0	0.00	1	311.50	317.50	-1	3,392	-0.03%
2023/04/25	4.3	328.67	2	322.50	316.50	2.3	3,401	0.07%
2023/04/21	3	338.50	0	0.00	330.50	3	3,430	0.09%
2023/04/20	1	357.00	1	358.75	346.00	0	3,408	0.00%
2023/04/19	1	359.50	3	359.50	361.50	-2	3,427	-0.06%
2023/04/18	4	363.50	3.5	366.01	366.00	0.5	3,374	0.01%
2023/04/17	1	342.63	2	341.25	342.50	-1	3,199	-0.03%
2023/04/14	0	0.00	1	314.00	317.00	-1	3,045	-0.03%
2023/04/13	9	313.06	0	0.00	310.50	9	3,028	0.30%
2023/04/10	2.2	307.18	0	0.00	308.00	2.2	2,988	0.07%