力智 (6719)-富邦-南屯券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
▼3.5
漲幅
-1.28%
成交量
498張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	271.00	1	267.50	271.00	-0.9	1,594	-0.06%
2024/04/25	1	269.50	0	0.00	265.50	1	1,619	0.06%
2024/04/24	1	261.50	1.1	270.50	270.00	-0.1	1,624	0.00%
2024/04/23	1	254.50	0	0.00	253.50	1	1,609	0.06%
2024/04/22	0.1	262.00	0	0.00	253.50	0.1	1,637	0.00%
2024/04/19	1	268.00	0	0.00	263.50	1	1,634	0.06%
2024/04/18	1	277.00	0	0.00	277.00	1	1,628	0.06%
2024/04/17	1.1	286.43	1.1	283.59	283.00	0	1,626	0.00%
2024/04/16	1.1	286.90	1.1	287.00	287.00	0	1,631	0.00%
2024/04/15	5.1	289.83	3	290.67	290.50	2.1	1,633	0.13%
2024/04/11	0	0.00	0.1	298.50	299.50	-0.1	1,630	-0.01%
2024/04/10	2	294.00	4	303.00	303.00	-2	1,666	-0.12%
2024/04/09	3	289.00	2	289.50	288.50	1	1,652	0.06%
2024/04/08	0.1	281.00	0	0.00	279.50	0.1	1,673	0.01%
2024/04/03	1	285.00	1	284.50	285.50	0	1,758	0.00%
2024/04/01	2	290.75	1	292.50	290.50	1	1,988	0.05%
2024/03/29	1	293.50	2	296.50	297.00	-1	1,978	-0.05%
2024/03/28	1.1	288.00	0	0.00	284.50	1.1	1,954	0.06%
2024/03/27	1.1	291.05	1	291.00	290.00	0.1	1,973	0.01%
2024/03/26	1	284.50	0	0.00	290.00	1	1,994	0.05%
2024/03/25	4.1	284.62	1	282.50	285.00	3.1	2,022	0.15%
2024/03/22	0	0.00	1	278.50	278.50	-1	2,003	-0.05%
2024/03/20	2	266.50	0	0.00	265.00	2	1,985	0.10%
2024/03/19	1	272.98	0	0.00	268.50	1	1,998	0.05%
2024/03/18	0.1	275.00	0	0.00	274.00	0.1	1,995	0.00%
2024/03/15	1	273.00	0	0.00	270.00	1	1,996	0.05%
2024/03/14	2.1	271.62	0	0.00	271.50	2.1	1,996	0.10%
2024/03/13	1	276.50	0	0.00	277.50	1	2,014	0.05%
2024/03/12	0.1	286.50	0	0.00	283.00	0.1	2,028	0.00%
2024/03/11	0	283.00	0	0.00	280.00	0	2,032	0.00%
2024/03/08	1	281.50	2	284.25	280.50	-1	2,049	-0.05%
2024/03/07	3	290.67	0	0.00	290.50	3	2,057	0.15%
2024/03/06	0.2	302.00	8	302.00	294.50	-7.8	2,050	-0.38%
2024/03/05	0	0.00	0.2	307.33	308.00	-0.2	2,050	-0.01%
2024/03/04	1	313.00	0.2	312.00	312.00	0.8	2,040	0.04%
2024/03/01	2	316.50	2	315.00	315.00	0	2,024	0.00%
2024/02/29	1	311.50	4	312.50	314.00	-3	2,018	-0.15%
2024/02/27	0	0.00	1	305.50	303.00	-1	2,019	-0.05%
2024/02/26	1	306.00	1	305.03	307.00	0	2,099	0.00%
2024/02/23	1	307.50	2	301.25	297.00	-1	2,083	-0.05%
2024/02/21	1	291.00	0	0.00	295.50	1	2,063	0.05%
2024/02/20	0	0.00	1	295.51	295.50	-1	2,093	-0.05%
2024/02/19	1	297.00	4	298.00	297.50	-3	2,094	-0.14%
2024/02/16	1	278.50	7	281.93	288.00	-6	2,067	-0.29%
2024/02/15	0.2	271.50	0	0.00	274.00	0.2	2,041	0.01%
2024/02/05	0	0.00	1	260.50	260.50	-1	2,043	-0.05%
2024/02/02	0.2	262.00	0	0.00	261.50	0.2	2,052	0.01%
2024/02/01	0.1	258.00	0	0.00	257.50	0.1	2,070	0.00%
2024/01/31	1	256.60	0	0.00	257.00	1	2,082	0.05%
2024/01/30	0.1	261.00	0	0.00	260.50	0.1	2,090	0.00%
2024/01/29	5.1	262.00	2	261.50	261.50	3.1	2,090	0.15%
2024/01/26	18.1	274.46	19	269.03	263.00	-0.9	2,083	-0.04%
2024/01/25	0.1	270.00	0	0.00	267.50	0.1	2,019	0.00%
2024/01/24	0.1	265.00	0	0.00	264.00	0.1	2,012	0.00%
2024/01/23	0.2	268.00	0	0.00	266.00	0.2	2,010	0.01%
2024/01/22	4	261.50	0.1	264.00	263.00	4	2,012	0.20%
2024/01/19	5	263.20	2.1	262.05	262.00	3	2,003	0.15%
2024/01/18	1	271.51	0.1	274.00	271.50	1	1,974	0.05%
2024/01/17	0.2	280.89	0	0.00	275.50	0.2	1,990	0.01%
2024/01/16	8.1	281.32	8	280.25	280.50	0.1	1,980	0.01%
2024/01/15	0.1	292.25	1.1	292.10	293.00	-1	1,949	-0.05%
2024/01/12	1.1	293.19	1.1	296.86	292.00	0	1,946	0.00%
2024/01/11	6.1	299.20	8	302.13	299.00	-1.9	1,940	-0.10%
2024/01/10	6.1	298.17	2.1	299.30	300.00	4	1,929	0.21%
2024/01/09	4.1	290.90	5	291.40	290.00	-1	1,913	-0.05%
2024/01/08	3	296.17	3	294.67	292.50	0	1,914	0.00%
2024/01/05	3	292.17	1	291.50	293.00	2	1,946	0.10%
2024/01/04	4.1	298.55	2	310.50	295.50	2.1	1,922	0.11%
2024/01/03	2.1	304.17	0	0.00	306.00	2.1	1,876	0.11%
2024/01/02	2.2	307.65	5	309.90	309.00	-2.8	1,857	-0.15%
2023/12/29	2	314.75	1.1	315.52	314.00	1	1,833	0.05%
2023/12/28	4.3	312.06	5.2	315.47	319.00	-0.9	1,754	-0.05%
2023/12/27	1	300.50	5.2	298.57	302.50	-4.2	1,602	-0.26%
2023/12/25	4	286.50	7	286.14	285.50	-3	1,535	-0.20%
2023/12/22	6	286.50	2	286.50	285.50	4	1,547	0.26%
2023/12/21	1	286.50	6.6	286.42	288.00	-5.6	1,516	-0.37%
2023/12/20	7	281.71	10.1	281.56	281.50	-3.1	1,479	-0.21%
2023/12/19	0.4	267.00	0	0.00	267.00	0.4	1,422	0.03%
2023/12/18	3	267.00	0	0.00	266.00	3	1,420	0.21%
2023/12/15	0	0.00	1	275.00	272.00	-1	1,428	-0.07%
2023/12/14	0.1	270.50	2	273.50	271.00	-1.9	1,441	-0.13%
2023/12/13	0	0.00	0.4	277.00	274.50	-0.4	1,450	-0.03%
2023/12/12	0.3	273.84	0	0.00	272.50	0.3	1,490	0.02%
2023/12/11	0.5	276.50	0	0.00	275.50	0.5	1,490	0.03%
2023/12/08	0	0.00	2.3	277.75	277.00	-2.3	1,501	-0.15%
2023/12/07	3.1	274.03	1	270.00	268.50	2.1	1,505	0.14%
2023/12/06	0	0.00	1	282.00	278.50	-1	1,488	-0.07%
2023/12/05	1.6	279.82	0	0.00	277.50	1.6	1,489	0.11%
2023/12/04	1	285.50	2.1	282.90	285.50	-1.1	1,493	-0.07%
2023/12/01	0	0.00	1	279.50	277.50	-1	1,477	-0.07%
2023/11/29	0	0.00	3.1	276.71	278.00	-3.1	1,495	-0.21%
2023/11/28	0.3	267.00	0.2	270.00	272.50	0.1	1,531	0.01%
2023/11/27	0.1	268.00	0.1	267.50	264.50	0	1,533	0.00%
2023/11/24	2	278.50	1	279.50	275.50	1	1,528	0.07%
2023/11/21	3	267.50	1	268.00	267.00	2	1,371	0.15%
2023/11/20	1	270.00	0	0.00	266.00	1	1,358	0.07%
2023/11/17	0	268.00	0	0.00	267.00	0	1,331	0.00%
2023/11/16	0.1	259.00	0	0.00	263.50	0.1	1,288	0.01%
2023/11/15	0	0.00	0.2	260.50	260.50	-0.2	1,262	-0.02%
2023/11/14	1	262.00	0	0.00	257.00	1	1,234	0.08%
2023/11/10	2	253.25	2	255.50	255.00	0	1,196	0.00%
2023/11/09	0.2	257.00	0	0.00	257.00	0.2	1,193	0.02%
2023/11/08	0	0.00	2	255.00	255.00	-2	1,186	-0.17%
2023/11/06	0	0.00	6.1	252.42	253.50	-6.1	1,169	-0.52%
2023/11/03	1	246.50	0.1	250.00	246.00	0.9	1,162	0.08%
2023/11/01	0	0.00	1	250.00	247.50	-1	1,182	-0.08%
2023/10/31	4	246.50	0	0.00	240.50	4	1,182	0.34%
2023/10/27	1	243.50	0	0.00	240.50	1	1,190	0.08%
2023/10/25	0	0.00	0.6	250.82	251.00	-0.6	1,198	-0.05%
2023/10/24	0	0.00	5	237.50	237.50	-5	1,204	-0.42%
2023/10/23	1.1	236.56	0	0.00	236.50	1.1	1,219	0.09%
2023/10/20	0.4	237.93	0	0.00	241.50	0.4	1,228	0.03%
2023/10/19	1.8	240.28	0	0.00	242.00	1.8	1,240	0.15%
2023/10/18	2	247.75	0	0.00	246.50	2	1,245	0.16%
2023/10/16	0	0.00	0	253.50	248.00	0	1,241	0.00%
2023/10/13	0	0.00	2.1	251.52	252.00	-2.1	1,233	-0.17%
2023/10/12	1	246.50	0	0.00	245.00	1	1,192	0.08%
2023/10/11	4	247.50	2	247.00	245.50	2	1,202	0.17%
2023/10/06	2	251.00	2	251.97	251.00	0	1,222	0.00%
2023/10/05	2	237.50	1.6	241.17	247.50	0.4	1,219	0.03%
2023/10/04	2.3	235.85	2	236.57	235.00	0.3	1,212	0.02%
2023/10/03	0.3	243.54	0	0.00	241.00	0.3	1,224	0.02%
2023/10/02	0.4	246.25	1	250.00	244.50	-0.6	1,239	-0.05%
2023/09/28	2	250.50	0	0.00	246.00	2	1,247	0.16%
2023/09/27	0	0.00	2.2	248.18	248.50	-2.2	1,239	-0.18%
2023/09/26	0.3	241.33	5	240.50	241.00	-4.7	1,241	-0.38%
2023/09/25	0	0.00	0.1	245.00	244.50	-0.1	1,258	0.00%
2023/09/22	0	0.00	1	239.50	240.50	-1	1,262	-0.08%
2023/09/21	1.1	240.02	0.1	240.00	240.00	1	1,276	0.08%
2023/09/20	0.6	245.33	0	0.00	240.00	0.6	1,283	0.05%
2023/09/19	1.3	253.11	2	250.75	248.00	-0.7	1,286	-0.05%
2023/09/18	1	251.00	0	0.00	249.00	1	1,275	0.08%
2023/09/15	0	0.00	2	249.75	249.00	-2	1,255	-0.16%
2023/09/14	1	242.50	0	0.00	240.50	1	1,223	0.08%
2023/09/12	2	241.00	3	239.50	241.50	-1	1,252	-0.08%
2023/09/08	6	234.08	3	234.33	236.00	3	1,234	0.24%
2023/09/07	3	237.83	3	243.17	236.50	0	1,237	0.00%
2023/09/06	5	239.20	4	238.50	238.00	1	1,223	0.08%
2023/09/04	1	232.00	1	235.50	236.50	0	1,229	0.00%
2023/09/01	1.1	238.95	1	237.00	238.00	0.1	1,206	0.00%
2023/08/31	1	223.50	0	0.00	222.50	1	1,190	0.08%
2023/08/29	0	0.00	1	220.00	221.00	-1	1,195	-0.08%
2023/08/28	3	219.50	0	0.00	216.00	3	1,197	0.25%
2023/08/25	2	212.24	0	0.00	210.50	2	1,189	0.17%
2023/08/23	2.1	210.76	2	212.50	213.50	0.1	1,230	0.00%
2023/08/22	1	210.50	0	0.00	210.50	1	1,247	0.08%
2023/08/21	4.1	214.49	4	215.50	213.50	0.1	1,267	0.01%
2023/08/16	1	210.50	1	212.00	214.50	0	1,297	0.00%
2023/08/15	2	212.50	0	0.00	212.50	2	1,300	0.15%
2023/08/14	1	217.50	0.2	217.00	217.00	0.8	1,309	0.06%
2023/08/09	2	225.50	2	228.00	224.50	0	1,384	0.00%
2023/08/08	0.1	227.00	1	228.10	228.50	-1	1,421	-0.07%
2023/08/07	2	237.00	0	0.00	236.50	2	1,422	0.14%
2023/08/04	0	237.50	0	0.00	239.00	0	1,448	0.00%
2023/08/02	1	239.00	0	0.00	239.00	1	1,466	0.07%
2023/08/01	0	0.00	2	249.50	247.50	-2	1,482	-0.13%
2023/07/31	1	248.50	1	249.50	246.50	0	1,479	0.00%
2023/07/28	1	249.00	2	248.00	253.00	-1	1,487	-0.07%
2023/07/27	2.2	249.67	1	240.00	248.50	1.2	1,477	0.08%
2023/07/26	4.2	235.29	1	235.00	233.50	3.2	1,454	0.22%
2023/07/24	1	240.00	0	0.00	240.00	1	1,468	0.07%
2023/07/21	2	242.50	0	0.00	243.50	2	1,489	0.13%
2023/07/20	1	250.00	0	0.00	248.50	1	1,560	0.06%
2023/07/19	1	251.00	0	0.00	251.00	1	1,584	0.06%
2023/07/18	0.1	250.00	0	0.00	250.00	0.1	1,635	0.00%
2023/07/17	0.1	249.50	1	252.00	253.00	-0.9	1,693	-0.05%
2023/07/14	1	254.00	2	256.75	257.50	-1	1,755	-0.06%
2023/07/13	2	253.00	1	257.50	252.50	1	1,956	0.05%
2023/07/12	2	259.75	3	257.67	255.00	-1	2,087	-0.05%
2023/07/11	0.1	262.00	0	0.00	263.50	0.1	2,091	0.00%
2023/07/10	2.1	259.38	0	0.00	258.00	2.1	2,100	0.10%
2023/07/07	1	277.00	0	0.00	271.50	1	2,094	0.05%
2023/07/06	1	281.00	2	282.50	281.00	-1	2,107	-0.05%
2023/07/05	0	0.00	0.5	290.00	287.00	-0.5	2,113	-0.02%
2023/07/04	3	287.33	0	0.00	285.00	3	2,117	0.14%
2023/07/03	3	298.67	2.1	297.84	298.00	0.9	2,099	0.04%
2023/06/30	0	0.00	1	295.50	293.50	-1	2,103	-0.05%
2023/06/29	2	299.46	0	0.00	296.00	2	2,117	0.10%
2023/06/28	0	0.00	2	296.50	297.00	-2	2,140	-0.09%
2023/06/27	3.1	290.42	2	296.50	292.00	1.1	2,161	0.05%
2023/06/26	2	289.00	0	0.00	289.00	2	2,174	0.09%
2023/06/21	1	295.00	0	0.00	296.00	1	2,189	0.05%
2023/06/19	1.1	302.41	2	301.50	297.50	-0.9	2,291	-0.04%
2023/06/16	0.5	292.00	0	0.00	290.50	0.5	2,303	0.02%
2023/06/15	0	0.00	0.1	293.50	294.50	-0.1	2,358	0.00%
2023/06/14	2	293.00	1	294.00	292.00	1	2,383	0.04%
2023/06/13	1	294.00	1	292.50	295.00	0	2,392	0.00%
2023/06/08	0.1	285.00	2	283.50	281.00	-2	2,556	-0.08%
2023/06/07	2	286.00	2	291.00	287.50	0	2,713	0.00%
2023/06/06	5.1	285.00	4	283.25	283.50	1.1	2,720	0.04%
2023/06/05	1	301.00	2	299.25	295.00	-1	2,698	-0.04%
2023/06/01	1	302.00	2	304.50	307.00	-1	2,711	-0.04%
2023/05/31	1	304.00	0	0.00	304.00	1	2,759	0.04%
2023/05/30	1	302.50	4	304.25	303.50	-3	2,811	-0.11%
2023/05/29	0	0.00	1	302.50	303.00	-1	2,820	-0.04%
2023/05/26	1	295.50	2	300.75	295.50	-1	2,829	-0.04%
2023/05/25	0	0.00	1	294.00	294.00	-1	2,847	-0.04%
2023/05/24	2	294.75	2	291.75	295.00	0	2,851	0.00%
2023/05/23	2	294.75	0	0.00	292.50	2	2,879	0.07%
2023/05/22	2	289.00	0	0.00	291.00	2	2,922	0.07%
2023/05/19	0.1	287.00	0	0.00	285.50	0.1	2,969	0.00%
2023/05/18	1	286.50	0	0.00	286.50	1	2,976	0.03%
2023/05/17	6	282.42	4	282.63	286.00	2	2,991	0.07%
2023/05/16	1.1	280.48	0	0.00	280.00	1.1	2,985	0.04%
2023/05/15	5.1	287.33	2	292.25	285.00	3.1	2,977	0.10%
2023/05/12	1.1	283.36	4	295.50	301.00	-2.9	2,975	-0.10%
2023/05/11	3.1	294.20	1	293.00	290.50	2.1	3,058	0.07%
2023/05/10	4.1	303.60	2.2	304.64	300.50	1.9	3,132	0.06%
2023/05/09	3	312.00	0	0.00	310.00	3	3,126	0.10%
2023/05/08	4.1	318.95	4	317.00	317.00	0.1	3,123	0.00%
2023/05/05	1	308.00	0	0.00	308.50	1	3,141	0.03%
2023/05/04	3	311.17	1	317.50	308.00	2	3,194	0.06%
2023/05/03	0	0.00	3	317.00	315.00	-3	3,230	-0.09%
2023/05/02	6	320.83	2	318.25	321.00	4	3,302	0.12%
2023/04/28	2	317.25	1	316.50	315.50	1	3,353	0.03%
2023/04/27	3	315.50	6	314.33	311.50	-3	3,380	-0.09%
2023/04/26	3	315.83	0	0.00	317.50	3	3,392	0.09%
2023/04/25	57	325.05	58	330.85	316.50	-1	3,401	-0.03%
2023/04/24	10	335.25	1	334.50	337.50	9	3,375	0.27%
2023/04/21	7.2	336.83	2	337.75	330.50	5.2	3,430	0.15%
2023/04/20	5	355.60	2	353.50	346.00	3	3,408	0.09%
2023/04/19	10	360.80	11	360.95	361.50	-1	3,427	-0.03%
2023/04/18	9	362.72	36	365.59	366.00	-27	3,374	-0.80%
2023/04/17	13	343.15	20	341.63	342.50	-7	3,199	-0.22%
2023/04/14	2	316.75	1	319.00	317.00	1	3,045	0.03%
2023/04/13	4	314.38	1.1	313.95	310.50	3	3,028	0.10%
2023/04/12	2	317.00	1	319.00	318.50	1	3,013	0.03%
2023/04/11	1	317.00	1	310.50	319.00	0	3,001	0.00%
2023/04/10	1	310.50	0	0.00	308.00	1	2,988	0.03%
2023/04/06	5	306.60	4	307.50	306.00	1	2,958	0.04%
2023/03/31	0	0.00	1.3	311.08	310.50	-1.3	2,955	-0.04%
2023/03/30	0	0.00	1	315.50	315.00	-1	2,943	-0.03%
2023/03/28	2.1	320.76	0	0.00	307.50	2.1	2,909	0.07%
2023/03/27	1.1	318.60	2	322.00	318.50	-1	2,879	-0.03%
2023/03/24	4	332.25	1	331.00	328.50	3	2,873	0.10%
2023/03/23	2.1	332.14	5.1	330.76	327.50	-3	2,863	-0.10%
2023/03/22	3	330.33	4	331.87	332.00	-1	2,818	-0.04%
2023/03/21	3	327.00	2	323.50	322.50	1	2,770	0.04%
2023/03/20	2	315.50	2	322.50	322.50	0	2,727	0.00%
2023/03/17	3.1	307.34	7	306.14	309.50	-3.9	2,697	-0.14%
2023/03/16	8	299.56	4	295.00	297.00	4	2,693	0.15%
2023/03/15	15	305.27	11	302.23	302.00	4	2,708	0.15%
2023/03/13	26	315.85	26.1	320.96	310.00	-0.1	2,779	0.00%
2023/03/10	30	325.78	35	325.33	319.00	-5	2,777	-0.18%
2023/03/09	1	310.50	5	310.70	310.50	-4	2,657	-0.15%
2023/03/08	3	303.17	2	305.77	307.50	1	2,657	0.04%
2023/03/07	1	313.50	2	308.50	308.50	-1	2,678	-0.04%
2023/03/06	6	317.58	6	315.33	312.00	0	2,689	0.00%
2023/03/03	4	316.38	5	312.30	312.00	-1	2,713	-0.04%
2023/03/02	7	309.93	10	309.10	307.00	-3	2,687	-0.11%
2023/03/01	5	299.50	5	303.00	303.00	0	2,640	0.00%
2023/02/24	0	0.00	3	304.00	292.50	-3	2,633	-0.11%
2023/02/22	1	289.00	0	0.00	288.50	1	2,640	0.04%
2023/02/21	7	298.07	0	297.00	294.50	7	2,661	0.26%
2023/02/20	11	304.91	2	305.75	299.50	9	2,665	0.34%
2023/02/17	2	305.79	10	301.70	308.00	-8	2,688	-0.30%
2023/02/15	2.1	293.19	3	293.83	293.50	-0.9	2,782	-0.03%
2023/02/14	6	307.00	6	305.17	304.50	0	2,793	0.00%
2023/02/13	3	306.17	1	301.00	301.00	2	2,855	0.07%
2023/02/10	0	0.00	0	312.50	309.50	0	2,916	0.00%
2023/02/09	6	333.25	10.1	322.92	321.00	-4.1	2,902	-0.14%
2023/02/08	1.2	323.00	3	326.66	330.50	-1.8	2,813	-0.06%
2023/02/07	0	0.00	1	313.50	314.50	-1	2,780	-0.04%
2023/02/06	1	308.00	1	310.00	308.50	0	2,810	0.00%
2023/02/03	3.3	310.12	2	310.03	306.00	1.3	2,808	0.05%
2023/02/02	2.1	321.52	5.1	323.27	319.00	-3	2,777	-0.11%
2023/02/01	20	322.03	16	318.41	318.00	4	2,738	0.15%
2023/01/31	16	316.03	13	312.15	322.00	3	2,715	0.11%
2023/01/30	10	308.00	10	319.50	319.50	0	2,670	0.00%
2023/01/17	8	286.69	9	290.06	290.50	-1	2,656	-0.04%
2023/01/16	2	281.00	2	282.50	283.00	0	2,629	0.00%
2023/01/13	2.2	282.64	1.3	281.18	274.50	0.9	2,612	0.04%
2023/01/12	3.5	287.06	3	288.17	281.50	0.5	2,586	0.02%
2023/01/11	1	283.50	1	285.50	284.00	0	2,544	0.00%
2023/01/10	4	275.13	4	274.75	279.50	0	2,488	0.00%
2023/01/09	17.1	276.59	9.1	274.74	274.00	8	2,478	0.32%
2023/01/06	0	0.00	2	260.00	262.50	-2	2,409	-0.08%
2023/01/05	6	255.50	5	255.50	252.50	1	2,411	0.04%
2022/12/30	1	237.00	0	0.00	237.00	1	2,439	0.04%
2022/12/29	0.1	238.00	0	0.00	239.50	0.1	2,467	0.00%
2022/12/28	3	238.00	1	237.50	238.00	2	2,538	0.08%
2022/12/27	1	254.00	0	256.00	251.50	1	2,565	0.04%
2022/12/23	1.1	256.55	0	0.00	256.00	1.1	2,643	0.04%
2022/12/22	0	259.75	0	0.00	258.50	0	2,654	0.00%
2022/12/21	1	257.00	1	256.00	256.50	0	2,661	0.00%
2022/12/20	2	266.74	1	266.50	255.00	1	2,667	0.04%
2022/12/19	0	264.00	0	0.00	262.50	0	2,665	0.00%
2022/12/16	1	265.00	0	0.00	264.50	1	2,673	0.04%
2022/12/15	0	279.00	0	0.00	274.00	0	2,656	0.00%
2022/12/12	2	271.00	2	270.25	273.50	0	2,663	0.00%
2022/12/09	0	0.00	0	280.50	271.00	0	2,707	0.00%
2022/12/08	2.1	278.31	0	0.00	279.00	2.1	2,704	0.08%
2022/12/07	6.1	289.64	1.2	292.78	284.00	4.9	2,695	0.18%
2022/12/06	1	300.00	0	0.00	291.50	1	2,679	0.04%
2022/12/05	6	316.33	13	318.73	311.00	-7	2,642	-0.26%
2022/12/02	21	311.21	3	310.34	307.00	18	2,550	0.71%
2022/12/01	6	299.42	3	298.67	306.00	3	2,434	0.12%
2022/11/30	5	278.40	4	278.75	278.50	1	2,388	0.04%
2022/11/29	3	278.17	1	278.50	276.00	2	2,387	0.08%
2022/11/28	1	273.50	4	277.00	277.50	-3	2,361	-0.13%
2022/11/25	4	278.87	0	0.00	270.50	4	2,358	0.17%
2022/11/24	2	264.25	3	265.83	270.00	-1	2,313	-0.04%
2022/11/23	1	259.00	0	0.00	259.00	1	2,296	0.04%
2022/11/21	1	265.50	0	0.00	260.00	1	2,298	0.04%
2022/11/18	2	283.75	5.1	278.93	270.50	-3.1	2,286	-0.13%
2022/11/17	23.1	280.79	23	277.11	284.00	0.1	2,272	0.00%
2022/11/16	2.2	279.51	19.2	276.08	277.00	-17	2,242	-0.76%
2022/11/15	4	274.50	3	277.17	276.00	1	2,227	0.04%
2022/11/14	2.2	275.36	5	278.00	278.00	-2.9	2,180	-0.13%
2022/11/11	4	271.13	1	268.40	270.00	3	2,122	0.14%
2022/11/10	4	254.49	1	258.00	250.00	3	2,066	0.15%
2022/11/09	18	247.50	7	247.93	252.50	11	2,120	0.52%
2022/11/08	3	250.00	11	246.32	237.50	-8	2,075	-0.39%
2022/11/07	0	0.00	6	244.83	248.00	-6	2,043	-0.29%
2022/11/04	2	250.50	1	249.50	251.00	1	2,036	0.05%
2022/11/03	3	254.00	3	256.17	253.50	0	2,006	0.00%
2022/11/02	3	250.83	1	254.50	248.50	2	1,952	0.10%
2022/11/01	0	0.00	1	239.00	235.00	-1	1,918	-0.05%
2022/10/28	5	237.70	5	232.00	232.00	0	1,943	0.00%
2022/10/27	1	238.00	0	0.00	242.50	1	1,979	0.05%
2022/10/26	2	232.00	0	0.00	232.00	2	1,988	0.10%
2022/10/25	2	238.50	1	234.50	236.00	1	1,963	0.05%
2022/10/24	0	0.00	2	243.00	251.50	-2	1,932	-0.10%
2022/10/21	2	238.00	1	241.00	229.00	1	1,938	0.05%
2022/10/20	2	240.25	2	235.75	240.00	0	1,934	0.00%
2022/10/19	3	242.50	3	247.33	241.50	0	1,942	0.00%
2022/10/18	2	242.75	4	249.50	246.50	-2	1,940	-0.10%
2022/10/17	4	241.50	1	231.00	244.00	3	1,964	0.15%
2022/10/14	2	229.50	2	231.50	237.50	0	1,995	0.00%
2022/10/13	0	0.00	1	215.00	216.00	-1	2,033	-0.05%
2022/10/12	1	233.50	1	236.00	235.00	0	2,018	0.00%
2022/10/11	1	237.00	5	239.30	232.00	-4	2,042	-0.20%
2022/10/07	6	255.58	4	256.00	252.00	2	2,044	0.10%
2022/10/06	2	266.75	1	270.00	264.50	1	2,049	0.05%
2022/10/05	6	275.67	0	0.00	264.50	6	2,044	0.29%
2022/10/04	0	0.00	1	264.50	269.50	-1	1,999	-0.05%
2022/09/30	2	234.25	1	242.50	242.50	1	1,964	0.05%
2022/09/29	1	226.00	1	221.00	220.50	0	1,991	0.00%
2022/09/28	0	0.00	1	229.50	216.50	-1	2,020	-0.05%
2022/09/27	1	234.00	0	0.00	235.50	1	2,065	0.05%
2022/09/26	1	245.50	4	244.50	231.50	-3	2,093	-0.14%
2022/09/23	1	255.00	0	0.00	252.00	1	2,102	0.05%
2022/09/22	3	258.00	2	260.50	260.50	1	2,108	0.05%
2022/09/21	9	275.39	1	265.50	265.00	8	2,119	0.38%
2022/09/20	4	271.25	5	271.80	273.50	-1	2,129	-0.05%
2022/09/19	7	270.57	6	268.84	268.00	1	2,141	0.05%
2022/09/16	3	266.17	3	273.00	276.00	0	2,137	0.00%
2022/09/15	1	274.31	3	265.17	266.50	-2	2,095	-0.09%
2022/09/14	5	257.31	3	256.50	257.50	2	2,078	0.10%
2022/09/13	0	0.00	1	276.50	268.50	-1	2,072	-0.05%
2022/09/12	1	270.00	0	0.00	267.50	1	2,064	0.05%
2022/09/08	0	0.00	2	267.25	266.50	-2	2,071	-0.10%
2022/09/07	2	258.75	2	257.00	261.00	0	2,083	0.00%
2022/09/06	0	265.00	0	0.00	263.00	0	2,086	0.00%
2022/09/05	4.1	269.34	1	273.00	268.50	3.1	2,101	0.15%
2022/09/02	4	287.75	4	289.50	286.00	0	2,092	0.00%
2022/09/01	2	287.01	0	0.00	287.00	2	2,098	0.10%
2022/08/31	0	293.00	0	300.00	301.50	0	2,087	0.00%
2022/08/29	1	301.50	0	0.00	300.00	1	2,120	0.05%
2022/08/26	1	316.50	1	323.50	316.50	0	2,108	0.00%
2022/08/25	0	0.00	3	320.67	320.00	-3	2,111	-0.14%
2022/08/24	2	322.75	2	321.25	315.00	0	2,187	0.00%
2022/08/23	1	318.50	1	319.50	318.50	0	2,207	0.00%
2022/08/22	1	319.00	0	0.00	322.00	1	2,237	0.04%
2022/08/19	20	324.40	23	323.20	324.00	-3	2,239	-0.13%
2022/08/18	1	323.50	1	315.50	323.50	0	2,217	0.00%
2022/08/17	3	315.00	1	313.00	314.00	2	2,197	0.09%
2022/08/16	3	328.67	1	318.00	313.50	2	2,177	0.09%
2022/08/15	0	0.00	0.1	319.00	319.00	-0.1	2,091	-0.01%
2022/08/12	3	288.67	1	291.50	290.00	2	2,072	0.10%
2022/08/11	1	299.50	1	303.00	299.00	0	2,040	0.00%
2022/08/10	0	0.00	1	292.00	289.50	-1	2,043	-0.05%
2022/08/09	0.1	292.00	2	292.00	296.50	-1.9	2,047	-0.09%
2022/08/08	2	285.50	3	289.33	295.00	-1	2,056	-0.05%
2022/08/05	0.1	290.00	0	0.00	291.00	0.1	2,059	0.00%
2022/08/04	19	284.16	17	289.12	283.50	2	2,049	0.10%
2022/08/03	2.1	290.10	3	285.33	286.00	-0.9	2,019	-0.04%
2022/08/02	27	314.12	25	300.92	299.50	2	1,976	0.10%
2022/08/01	13	329.81	13	328.77	328.00	0	1,940	0.00%
2022/07/28	0.1	333.00	2	336.95	327.50	-1.9	1,944	-0.10%
2022/07/27	3	331.83	2	332.00	337.00	1	1,928	0.05%
2022/07/26	1	330.00	0	0.00	330.00	1	1,919	0.05%
2022/07/22	4	364.63	0	0.00	355.00	4	1,904	0.21%
2022/07/21	3	341.00	1	358.00	365.00	2	1,867	0.11%
2022/07/20	2	344.00	1	344.50	338.50	1	1,820	0.05%
2022/07/15	0	333.00	0	0.00	331.50	0	1,743	0.00%
2022/07/13	0	0.00	0	325.50	325.00	0	1,702	0.00%
2022/07/11	1	339.61	1	343.00	340.50	0	1,686	0.00%
2022/07/06	4	352.63	2	353.25	346.00	2	1,607	0.12%
2022/07/05	4	380.63	9	366.22	381.00	-5	1,568	-0.32%
2022/07/04	13	406.23	10	412.15	379.00	3	1,520	0.20%
2022/07/01	6	442.42	4.1	444.90	416.00	2	1,491	0.13%
2022/06/30	4	470.00	0	0.00	451.50	4	1,466	0.27%
2022/06/29	0	0.00	2	491.00	485.00	-2	1,452	-0.14%
2022/06/28	1	489.05	2.1	480.95	490.00	-1.1	1,436	-0.07%
2022/06/27	0	0.00	6	466.67	484.50	-6	1,417	-0.42%
2022/06/24	4	454.00	0	0.00	445.00	4	1,403	0.29%
2022/06/22	4	433.13	3	428.67	427.00	1	1,409	0.07%
2022/06/21	1	431.00	0	0.00	441.50	1	1,402	0.07%
2022/06/20	4	423.00	0	0.00	417.50	4	1,407	0.28%
2022/06/17	0	0.00	3	433.33	440.00	-3	1,430	-0.21%
2022/06/16	2.1	444.25	0	0.00	444.00	2.1	1,450	0.15%
2022/06/14	3.1	471.34	1	471.00	468.00	2.1	1,475	0.14%
2022/06/13	3.2	482.57	0	0.00	480.50	3.2	1,462	0.22%
2022/06/10	1	525.04	0	0.00	520.00	1	1,461	0.07%
2022/06/09	3	539.00	2	535.00	535.00	1	1,466	0.07%
2022/06/08	3	555.33	1	555.00	548.00	2	1,485	0.13%
2022/06/07	2	562.00	1	570.00	558.00	1	1,488	0.07%
2022/06/06	2	557.50	4	560.25	559.00	-2	1,451	-0.14%
2022/06/02	2	572.50	7	571.71	571.00	-5	1,460	-0.34%
2022/06/01	13	611.54	5	591.20	584.00	8	1,461	0.55%
2022/05/31	1	583.00	5.3	597.85	612.00	-4.3	1,388	-0.31%
2022/05/27	0	0.00	2	530.50	542.00	-2	1,302	-0.15%
2022/05/26	0	0.00	1	504.00	493.50	-1	1,279	-0.08%
2022/05/25	1	487.00	0	0.00	506.00	1	1,278	0.08%
2022/05/24	0	0.00	2	511.00	489.50	-2	1,286	-0.16%
2022/05/23	2	523.00	0	0.00	511.00	2	1,288	0.16%
2022/05/18	1	506.00	1	513.00	521.00	0	1,278	0.00%
2022/05/17	0	0.00	1	495.00	503.00	-1	1,257	-0.08%
2022/05/16	1	483.50	2	495.50	481.50	-1	1,251	-0.08%
2022/05/13	3	479.17	2	487.50	482.00	1	1,232	0.08%
2022/05/12	1	457.00	0	0.00	456.00	1	1,223	0.08%
2022/05/11	0	0.00	1	449.00	452.00	-1	1,214	-0.08%
2022/05/10	1	444.00	0	0.00	445.00	1	1,215	0.08%
2022/05/09	1	433.00	0	0.00	433.00	1	1,210	0.08%
2022/05/04	1	460.50	0	0.00	452.00	1	1,253	0.08%
2022/04/29	0	0.00	0.1	475.00	468.00	-0.1	1,290	0.00%
2022/04/28	0.1	468.00	0	0.00	466.50	0.1	1,324	0.00%
2022/04/26	0.1	470.00	1	470.00	470.00	-0.9	1,350	-0.07%
2022/04/25	2	485.75	1	487.50	485.00	1	1,360	0.07%
2022/04/22	1	502.00	1	515.00	509.00	0	1,379	0.00%
2022/04/21	0	0.00	0.4	538.00	532.00	-0.4	1,366	-0.03%
2022/04/20	1	527.00	1	534.00	527.00	0	1,394	0.00%
2022/04/19	2	521.50	0	0.00	521.00	2	1,394	0.14%
2022/04/18	2.1	540.71	0	0.00	530.00	2.1	1,389	0.15%
2022/04/14	0	0.00	1	587.00	597.00	-1	1,369	-0.07%
2022/04/13	3	573.00	1	580.00	568.00	2	1,354	0.15%
2022/04/11	0	568.00	0	0.00	549.00	0	1,340	0.00%
2022/04/08	1	565.00	0	0.00	565.00	1	1,334	0.07%
2022/04/01	0.1	630.00	0	0.00	628.00	0.1	1,333	0.01%
2022/03/31	1	635.00	0	0.00	635.00	1	1,331	0.08%
2022/03/30	0.3	649.00	0.1	641.00	639.00	0.2	1,332	0.02%
2022/03/29	0	0.00	0	645.00	638.00	0	1,322	0.00%
2022/03/25	0	0.00	1.2	654.50	666.00	-1.2	1,302	-0.09%
2022/03/22	1	642.00	0	0.00	627.00	1	1,256	0.08%
2022/03/21	0	0.00	1	640.00	641.00	-1	1,225	-0.08%
2022/03/18	1	591.00	0	0.00	583.00	1	1,201	0.08%
2022/03/17	1	557.00	0	0.00	561.00	1	1,177	0.08%
2022/03/16	0.1	551.00	0	0.00	551.00	0.1	1,152	0.01%
2022/03/15	0.2	529.00	0	0.00	530.00	0.2	1,143	0.02%
2022/03/14	1	593.00	0	0.00	576.00	1	1,137	0.09%
2022/03/11	2	602.52	0	0.00	610.00	2	1,121	0.18%
2022/03/10	0	645.60	1	658.00	661.00	-1	1,093	-0.09%
2022/03/09	1	622.98	0	604.00	601.00	1	1,087	0.09%
2022/03/08	1	627.98	0	0.00	610.00	1	1,091	0.09%
2022/03/07	2	665.97	1	643.00	646.00	1	1,075	0.09%
2022/03/04	0	737.00	0	0.00	713.00	0	1,059	0.00%
2022/03/03	1	763.00	0	0.00	760.00	1	1,044	0.10%
2022/03/02	0	785.00	0	0.00	786.00	0	1,036	0.00%
2022/03/01	0	0.00	1	800.00	786.00	-1	1,045	-0.10%
2022/02/24	0	770.00	0	0.00	765.00	0	1,045	0.00%
2022/02/23	1	790.03	0	0.00	790.00	1	1,024	0.10%
2022/02/18	0	0.00	3	809.33	808.00	-3	999	-0.30%
2022/02/16	0.1	768.00	0.1	762.50	751.00	0	999	0.00%
2022/02/14	1	725.00	0	0.00	714.00	1	1,020	0.10%
2022/02/11	2	769.50	0	0.00	771.00	2	1,008	0.20%
2022/02/09	1	800.00	0	0.00	810.00	1	997	0.10%
2022/02/07	0.3	752.40	0	0.00	809.00	0.3	991	0.03%
2022/01/26	1	800.00	0	0.00	814.00	1	955	0.10%
2022/01/25	0.1	872.00	0	0.00	864.00	0.1	932	0.01%
2022/01/24	1	957.00	1	948.00	960.00	0	913	0.00%
2022/01/21	0.1	982.86	0	0.00	971.00	0.1	908	0.01%
2022/01/20	1	916.00	1.1	949.14	983.00	-0.1	879	-0.02%
2022/01/19	0.1	888.00	1	890.00	894.00	-0.9	845	-0.11%
2022/01/18	0	870.00	0	0.00	864.00	0	841	0.00%
2022/01/17	0	830.00	3	831.00	864.00	-3	833	-0.36%
2022/01/14	0	0.00	1	799.00	800.00	-1	828	-0.12%
2022/01/13	2	790.00	6	794.83	800.00	-4	819	-0.49%