力智 (6719)-元大-大益券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
272.5
漲跌
▲1.5
漲幅
+0.55%
成交量
483張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	270.00	265.50	-1	1,619	-0.06%
2024/04/24	0	0.00	2	273.50	270.00	-2	1,624	-0.12%
2024/04/23	0.1	257.00	0	0.00	253.50	0.1	1,609	0.01%
2024/04/19	0	267.00	0	0.00	263.50	0	1,634	0.00%
2024/04/18	1	276.03	1	276.00	277.00	0	1,628	0.00%
2024/04/17	2	283.00	0	0.00	283.00	2	1,626	0.12%
2024/04/16	0.3	286.83	1	290.50	287.00	-0.7	1,631	-0.04%
2024/04/15	4.1	288.34	0	288.00	290.50	4.1	1,633	0.25%
2024/04/12	1	301.00	1	301.00	295.50	0	1,622	0.00%
2024/04/10	0	304.00	4.1	299.63	303.00	-4.1	1,666	-0.25%
2024/04/09	1	289.00	0.5	287.91	288.50	0.5	1,652	0.03%
2024/04/08	0.1	281.50	7	286.00	279.50	-7	1,673	-0.42%
2024/04/03	0.1	282.00	0	0.00	285.50	0.1	1,758	0.00%
2024/04/02	0.1	288.00	0	0.00	285.50	0.1	1,910	0.00%
2024/04/01	1.1	290.50	1	290.50	290.50	0.1	1,988	0.00%
2024/03/29	1	288.00	3	292.67	297.00	-2	1,978	-0.10%
2024/03/28	1.1	285.09	0	0.00	284.50	1.1	1,954	0.06%
2024/03/27	0	0.00	0	290.00	290.00	0	1,973	0.00%
2024/03/26	0.3	284.35	0	289.17	290.00	0.3	1,994	0.01%
2024/03/25	7	283.00	2	288.00	285.00	5	2,022	0.25%
2024/03/22	0	0.00	1	278.50	278.50	-1	2,003	-0.05%
2024/03/21	0	0.00	0	268.50	267.50	0	1,983	0.00%
2024/03/19	0	270.00	0	0.00	268.50	0	1,998	0.00%
2024/03/14	3	273.00	0	0.00	271.50	3	1,996	0.15%
2024/03/13	1	275.02	0	0.00	277.50	1	2,014	0.05%
2024/03/11	0	281.50	0	0.00	280.00	0	2,032	0.00%
2024/03/08	3	282.00	0	0.00	280.50	3	2,049	0.15%
2024/03/07	2	291.75	1	291.00	290.50	1	2,057	0.05%
2024/03/06	3	299.00	0	0.00	294.50	3	2,050	0.15%
2024/03/05	0	0.00	1	307.50	308.00	-1	2,050	-0.05%
2024/03/01	1	315.50	0.1	314.74	315.00	0.9	2,024	0.05%
2024/02/29	0	307.74	0	312.50	314.00	0	2,018	0.00%
2024/02/27	0	0.00	0.1	297.66	303.00	-0.1	2,019	-0.01%
2024/02/26	2.1	309.12	3	305.50	307.00	-0.9	2,099	-0.04%
2024/02/23	1	302.96	3	302.50	297.00	-2	2,083	-0.10%
2024/02/22	0	296.00	0.1	295.00	295.00	-0.1	2,054	0.00%
2024/02/21	0	293.00	0	296.00	295.50	0	2,063	0.00%
2024/02/20	1	294.00	0	296.55	295.50	1	2,093	0.05%
2024/02/19	1.1	299.41	6	297.42	297.50	-4.9	2,094	-0.23%
2024/02/16	0	281.22	4	286.62	288.00	-4	2,067	-0.19%
2024/02/15	0	272.50	7	270.57	274.00	-7	2,041	-0.34%
2024/02/05	1	260.00	0	0.00	260.50	1	2,043	0.05%
2024/02/02	2	261.00	0	0.00	261.50	2	2,052	0.10%
2024/01/31	2	257.00	0	0.00	257.00	2	2,082	0.10%
2024/01/30	2	260.50	0	0.00	260.50	2	2,090	0.10%
2024/01/29	1	261.00	0	0.00	261.50	1	2,090	0.05%
2024/01/26	4	268.12	3	277.50	263.00	1	2,083	0.05%
2024/01/25	3	269.33	2	270.00	267.50	1	2,019	0.05%
2024/01/24	2	263.50	0	0.00	264.00	2	2,012	0.10%
2024/01/23	0	0.00	3	267.50	266.00	-3	2,010	-0.15%
2024/01/22	0	264.00	0	0.00	263.00	0	2,012	0.00%
2024/01/19	8	265.63	0	0.00	262.00	8	2,003	0.40%
2024/01/18	0	272.00	0.2	273.50	271.50	-0.2	1,974	-0.01%
2024/01/17	1	281.00	0	0.00	275.50	1	1,990	0.05%
2024/01/16	2	279.00	0	282.00	280.50	2	1,980	0.10%
2024/01/15	1	292.50	0	292.50	293.00	1	1,949	0.05%
2024/01/12	1	292.03	1	302.00	292.00	0	1,946	0.00%
2024/01/11	0	301.00	0	300.58	299.00	0	1,940	0.00%
2024/01/10	2	298.25	2	298.25	300.00	0	1,929	0.00%
2024/01/09	0	290.00	0	0.00	290.00	0	1,913	0.00%
2024/01/08	1	299.50	1	294.00	292.50	0	1,914	0.00%
2024/01/04	2	300.76	4	295.25	295.50	-2	1,922	-0.10%
2024/01/03	1.1	306.00	0	0.00	306.00	1.1	1,876	0.06%
2024/01/02	2.1	311.36	1.1	312.80	309.00	1	1,857	0.06%
2023/12/29	0	313.00	1.8	315.50	314.00	-1.7	1,833	-0.09%
2023/12/28	5	313.95	9.2	317.42	319.00	-4.1	1,754	-0.24%
2023/12/27	0.2	301.83	19	297.11	302.50	-18.8	1,602	-1.17%
2023/12/26	0.1	287.00	0	0.00	284.50	0.1	1,521	0.00%
2023/12/25	0.1	286.50	0.1	284.71	285.50	0	1,535	0.00%
2023/12/22	2	284.24	0	0.00	285.50	2	1,547	0.13%
2023/12/21	2	286.00	2	286.50	288.00	0	1,516	0.00%
2023/12/20	3.1	277.10	8.2	280.07	281.50	-5.1	1,479	-0.35%
2023/12/15	0	0.00	1	276.00	272.00	-1	1,428	-0.07%
2023/12/14	2.1	271.33	0	0.00	271.00	2.1	1,441	0.15%
2023/12/12	1	274.00	0	0.00	272.50	1	1,490	0.07%
2023/12/11	1	274.00	0	0.00	275.50	1	1,490	0.07%
2023/12/08	1	274.00	3.1	278.92	277.00	-2.1	1,501	-0.14%
2023/12/07	6.1	272.32	0	0.00	268.50	6.1	1,505	0.41%
2023/12/05	2	278.00	0.1	279.00	277.50	2	1,489	0.13%
2023/12/04	0	0.00	2.1	285.00	285.50	-2.1	1,493	-0.14%
2023/11/30	0	0.00	2	284.00	280.50	-2	1,479	-0.14%
2023/11/29	4	276.50	0	278.50	278.00	4	1,495	0.27%
2023/11/28	0	0.00	1	271.00	272.50	-1	1,531	-0.07%
2023/11/27	5	269.80	0	0.00	264.50	5	1,533	0.33%
2023/11/24	0	0.00	2	278.75	275.50	-2	1,528	-0.13%
2023/11/22	0	0.00	1	273.00	271.00	-1	1,401	-0.07%
2023/11/21	0	265.00	0	0.00	267.00	0	1,371	0.00%
2023/11/20	0	0.00	1	273.00	266.00	-1	1,358	-0.07%
2023/11/17	1	264.00	4	268.75	267.00	-3	1,331	-0.23%
2023/11/16	0	0.00	1	266.00	263.50	-1	1,288	-0.08%
2023/11/13	0.1	258.53	0.1	256.10	261.50	0	1,216	0.00%
2023/11/10	0	255.00	0	0.00	255.00	0	1,196	0.00%
2023/11/09	0.1	256.00	0	258.00	257.00	0.1	1,193	0.01%
2023/11/08	0	0.00	1	255.00	255.00	-1	1,186	-0.08%
2023/11/07	1	253.50	2	255.50	253.00	-1	1,177	-0.08%
2023/11/03	1	249.50	0	250.00	246.00	1	1,162	0.09%
2023/11/02	2	248.50	0	0.00	250.50	2	1,186	0.17%
2023/11/01	0	0.00	0.2	248.00	247.50	-0.2	1,182	-0.01%
2023/10/31	1	242.00	1	249.08	240.50	0	1,182	0.00%
2023/10/30	0	0.00	2	248.00	247.00	-2	1,188	-0.17%
2023/10/27	3	241.33	0	0.00	240.50	3	1,190	0.25%
2023/10/26	0	245.50	0	0.00	244.00	0	1,195	0.00%
2023/10/25	1	250.50	4	251.00	251.00	-3	1,198	-0.25%
2023/10/23	0.1	238.00	0	0.00	236.50	0.1	1,219	0.01%
2023/10/19	3.1	240.36	1	238.50	242.00	2.1	1,240	0.17%
2023/10/17	1	253.00	1	254.00	251.00	0	1,242	0.00%
2023/10/16	0	250.00	0	0.00	248.00	0	1,241	0.00%
2023/10/13	1	256.00	2.1	254.74	252.00	-1.1	1,233	-0.09%
2023/10/12	2	247.00	0	0.00	245.00	2	1,192	0.17%
2023/10/11	2	248.25	1	251.50	245.50	1	1,202	0.08%
2023/10/06	0	0.00	2	252.00	251.00	-2	1,222	-0.16%
2023/10/04	1	233.04	0	0.00	235.00	1	1,212	0.08%
2023/10/03	0	244.50	1	243.50	241.00	-1	1,224	-0.08%
2023/09/28	0	0.00	1	250.50	246.00	-1	1,247	-0.08%
2023/09/27	1	247.98	1	252.00	248.50	0	1,239	0.00%
2023/09/26	2	240.00	0	0.00	241.00	2	1,241	0.16%
2023/09/20	2	239.50	1	249.50	240.00	1	1,283	0.08%
2023/09/19	1	253.00	0	249.00	248.00	1	1,286	0.07%
2023/09/18	0	249.71	4	250.00	249.00	-4	1,275	-0.31%
2023/09/15	1	245.00	2	251.00	249.00	-1	1,255	-0.08%
2023/09/14	1	241.00	0	0.00	240.50	1	1,223	0.08%
2023/09/13	3	241.50	0	0.00	242.50	3	1,261	0.24%
2023/09/12	3	239.17	5	240.60	241.50	-2	1,252	-0.16%
2023/09/11	0	238.50	0	0.00	232.00	0	1,231	0.00%
2023/09/08	0	232.11	0	0.00	236.00	0	1,234	0.00%
2023/09/05	0	0.00	1	237.00	237.00	-1	1,222	-0.08%
2023/09/04	1	236.50	0	0.00	236.50	1	1,229	0.08%
2023/09/01	0	0.00	3	232.83	238.00	-3	1,206	-0.25%
2023/08/29	0	0.00	0	222.00	221.00	0	1,195	0.00%
2023/08/28	1	216.15	3	217.17	216.00	-2	1,197	-0.16%
2023/08/24	0	0.00	1	218.00	213.00	-1	1,206	-0.08%
2023/08/22	1	211.00	0	0.00	210.50	1	1,247	0.08%
2023/08/21	0	215.00	0	0.00	213.50	0	1,267	0.00%
2023/08/18	0.4	221.50	0	0.00	215.00	0.4	1,276	0.03%
2023/08/17	0	0.00	1	222.00	220.00	-1	1,286	-0.08%
2023/08/16	0	0.00	1	215.00	214.50	-1	1,297	-0.08%
2023/08/15	1	212.00	0	0.00	212.50	1	1,300	0.08%
2023/08/14	1	212.01	1	214.50	217.00	0	1,309	0.00%
2023/08/11	1	221.00	0	0.00	221.50	1	1,319	0.08%
2023/08/10	1	221.50	0	225.50	223.00	1	1,345	0.07%
2023/08/09	0	229.25	0	226.00	224.50	0	1,384	0.00%
2023/08/08	4	226.25	0	0.00	228.50	4	1,421	0.28%
2023/08/07	1	236.50	0	0.00	236.50	1	1,422	0.07%
2023/08/04	2	235.00	0	0.00	239.00	2	1,448	0.14%
2023/08/02	0	239.50	0	0.00	239.00	0	1,466	0.00%
2023/08/01	0.1	246.29	0	0.00	247.50	0.1	1,482	0.01%
2023/07/31	0	248.25	0	0.00	246.50	0	1,479	0.00%
2023/07/28	1	253.50	0	253.00	253.00	1	1,487	0.07%
2023/07/27	0	249.63	5.1	244.53	248.50	-5	1,477	-0.34%
2023/07/26	5	234.00	2	236.50	233.50	3	1,454	0.21%
2023/07/25	2.1	240.81	0	0.00	240.00	2.1	1,455	0.14%
2023/07/24	4	239.50	2	242.00	240.00	2	1,468	0.14%
2023/07/21	1	241.00	1	245.00	243.50	0	1,489	0.00%
2023/07/20	1	249.00	0	0.00	248.50	1	1,560	0.06%
2023/07/18	0	250.00	0	0.00	250.00	0	1,635	0.00%
2023/07/17	1	251.00	0	0.00	253.00	1	1,693	0.06%
2023/07/14	1	256.00	1	259.00	257.50	0	1,755	0.00%
2023/07/13	1	251.00	1	258.00	252.50	0	1,956	0.00%
2023/07/12	1	256.00	0	0.00	255.00	1	2,087	0.05%
2023/07/11	1	261.00	0	0.00	263.50	1	2,091	0.05%
2023/07/10	4	261.11	1	257.50	258.00	3	2,100	0.14%
2023/07/07	2.1	270.80	0	0.00	271.50	2.1	2,094	0.10%
2023/07/06	2.1	283.84	1	281.00	281.00	1.1	2,107	0.05%
2023/07/05	1.2	287.91	0	0.00	287.00	1.2	2,113	0.06%
2023/07/04	0	287.13	0	0.00	285.00	0	2,117	0.00%
2023/07/03	0	0.00	1	298.50	298.00	-1	2,099	-0.05%
2023/06/30	0	295.00	0	0.00	293.50	0	2,103	0.00%
2023/06/29	7	299.50	2.1	299.96	296.00	5	2,117	0.23%
2023/06/28	0.1	295.50	1	296.00	297.00	-1	2,140	-0.04%
2023/06/27	1	296.94	0	293.50	292.00	1	2,161	0.05%
2023/06/26	0.1	291.00	1	290.50	289.00	-0.9	2,174	-0.04%
2023/06/20	1	297.00	0	296.00	294.00	1	2,240	0.04%
2023/06/19	0	0.00	0	302.24	297.50	0	2,291	0.00%
2023/06/16	0	291.00	0	0.00	290.50	0	2,303	0.00%
2023/06/15	2	293.50	0	0.00	294.50	2	2,358	0.08%
2023/06/13	0	0.00	1	293.99	295.00	-1	2,392	-0.04%
2023/06/12	0	0.00	1	288.50	288.50	-1	2,407	-0.04%
2023/06/09	2	282.25	1	282.50	284.00	1	2,436	0.04%
2023/06/08	0.3	283.50	0	0.00	281.00	0.3	2,556	0.01%
2023/06/07	0.6	288.50	0	288.50	287.50	0.6	2,713	0.02%
2023/06/06	3	289.15	6	284.33	283.50	-3	2,720	-0.11%
2023/06/05	2.2	298.17	3	297.17	295.00	-0.8	2,698	-0.03%
2023/06/02	1	304.01	1	305.00	304.00	0	2,690	0.00%
2023/06/01	0	0.00	1	307.00	307.00	-1	2,711	-0.04%
2023/05/31	1	306.00	0	0.00	304.00	1	2,759	0.04%
2023/05/30	1	301.00	2	306.50	303.50	-1	2,811	-0.04%
2023/05/29	0.1	303.39	0.5	304.92	303.00	-0.4	2,820	-0.02%
2023/05/26	1	301.96	3	296.84	295.50	-2	2,829	-0.07%
2023/05/25	0	295.98	0	0.00	294.00	0	2,847	0.00%
2023/05/24	0	294.10	0	296.00	295.00	0	2,851	0.00%
2023/05/23	2	292.00	0	0.00	292.50	2	2,879	0.07%
2023/05/22	1	286.00	0	292.00	291.00	1	2,922	0.03%
2023/05/19	0	287.64	2	288.25	285.50	-2	2,969	-0.07%
2023/05/16	2	283.32	0	0.00	280.00	2	2,985	0.07%
2023/05/15	0.1	287.75	0.1	285.00	285.00	0	2,977	0.00%
2023/05/12	0.1	294.25	0	299.50	301.00	0.1	2,975	0.00%
2023/05/11	3.2	293.22	0	0.00	290.50	3.2	3,058	0.10%
2023/05/10	2	300.50	2.1	305.92	300.50	-0.1	3,132	0.00%
2023/05/09	1	311.00	0	0.00	310.00	1	3,126	0.03%
2023/05/08	4	316.63	0	0.00	317.00	4	3,123	0.13%
2023/05/04	0.1	312.00	0	0.00	308.00	0.1	3,194	0.00%
2023/05/03	0	317.50	0	0.00	315.00	0	3,230	0.00%
2023/04/27	0.1	313.50	0	0.00	311.50	0.1	3,380	0.00%
2023/04/26	1	311.50	1	308.50	317.50	0	3,392	0.00%
2023/04/25	1	345.00	0	0.00	316.50	1	3,401	0.03%
2023/04/24	1	333.50	0	0.00	337.50	1	3,375	0.03%
2023/04/20	3	353.00	1	346.00	346.00	2	3,408	0.06%
2023/04/19	3	359.17	3	363.33	361.50	0	3,427	0.00%
2023/04/18	7.1	361.23	7	367.79	366.00	0.1	3,374	0.00%
2023/04/17	3	340.35	3.2	344.13	342.50	-0.1	3,199	0.00%
2023/04/14	1	320.50	3	316.83	317.00	-2	3,045	-0.07%
2023/04/13	1	311.00	2	317.50	310.50	-1	3,028	-0.03%
2023/04/12	1	318.50	2	319.51	318.50	-1	3,013	-0.03%
2023/04/11	0	0.00	7	317.86	319.00	-7	3,001	-0.23%
2023/04/10	2	308.00	0	0.00	308.00	2	2,988	0.07%
2023/04/07	6.1	310.84	2	312.00	310.50	4.1	2,972	0.14%
2023/03/31	4	310.76	1	315.50	310.50	3	2,955	0.10%
2023/03/30	0	318.00	0	0.00	315.00	0	2,943	0.00%
2023/03/29	0	311.00	0	0.00	316.50	0	2,925	0.00%
2023/03/28	1	307.50	0	0.00	307.50	1	2,909	0.03%
2023/03/27	1.1	320.09	0	0.00	318.50	1.1	2,879	0.04%
2023/03/24	2	331.00	2	330.00	328.50	0	2,873	0.00%
2023/03/23	1.1	333.94	1	330.00	327.50	0.1	2,863	0.00%
2023/03/22	2.1	327.23	4	329.38	332.00	-1.9	2,818	-0.07%
2023/03/21	2	327.50	2	325.25	322.50	0	2,770	0.00%
2023/03/20	2	314.00	2	316.00	322.50	0	2,727	0.00%
2023/03/17	6	308.00	9	308.39	309.50	-3	2,697	-0.11%
2023/03/16	2	297.50	0	0.00	297.00	2	2,693	0.07%
2023/03/15	1	303.00	3.2	309.36	302.00	-2.2	2,708	-0.08%
2023/03/14	5	304.50	3	305.64	300.00	2	2,723	0.07%
2023/03/13	10	322.25	10	315.90	310.00	0	2,779	0.00%
2023/03/10	6	326.25	8.2	321.96	319.00	-2.2	2,777	-0.08%
2023/03/09	2	313.25	1	313.50	310.50	1	2,657	0.04%
2023/03/08	0.2	304.00	0	0.00	307.50	0.2	2,657	0.01%
2023/03/07	0.2	309.00	0	0.00	308.50	0.2	2,678	0.01%
2023/03/06	0	0.00	1.2	317.58	312.00	-1.2	2,689	-0.04%
2023/03/03	0.1	312.50	7	314.79	312.00	-6.9	2,713	-0.26%
2023/03/02	3.2	308.97	6.1	311.41	307.00	-2.9	2,687	-0.11%
2023/03/01	1	303.50	5	299.40	303.00	-4	2,640	-0.15%
2023/02/24	3	298.15	1	298.57	292.50	2	2,633	0.08%
2023/02/23	1	294.60	2	299.75	296.00	-1	2,626	-0.04%
2023/02/22	0	0.00	2	288.00	288.50	-2	2,640	-0.08%
2023/02/21	1.1	294.86	0	0.00	294.50	1.1	2,661	0.04%
2023/02/20	1.2	301.26	0	0.00	299.50	1.2	2,665	0.04%
2023/02/17	1.1	298.21	1	308.51	308.00	0	2,688	0.00%
2023/02/16	0	302.00	0	0.00	300.00	0	2,710	0.00%
2023/02/15	1.2	293.26	0	0.00	293.50	1.2	2,782	0.04%
2023/02/14	1	303.00	0	310.00	304.50	1	2,793	0.04%
2023/02/13	3.1	305.73	1	303.50	301.00	2.1	2,855	0.07%
2023/02/10	2.3	315.38	1	311.50	309.50	1.3	2,916	0.04%
2023/02/09	9.3	337.37	6	340.67	321.00	3.3	2,902	0.11%
2023/02/08	2	324.75	6	325.92	330.50	-4	2,813	-0.14%
2023/02/07	3	308.33	2	308.00	314.50	1	2,780	0.04%
2023/02/06	1	310.00	1	310.00	308.50	0	2,810	0.00%
2023/02/03	0	0.00	1	308.50	306.00	-1	2,808	-0.04%
2023/02/02	4	324.13	0	0.00	319.00	4	2,777	0.14%
2023/02/01	6	320.58	1	317.00	318.00	5	2,738	0.18%
2023/01/31	3	317.50	4	318.13	322.00	-1	2,715	-0.04%
2023/01/30	0	0.00	7.2	313.90	319.50	-7.2	2,670	-0.27%
2023/01/17	1	284.50	1.5	288.34	290.50	-0.5	2,656	-0.02%
2023/01/16	3	282.67	2	280.01	283.00	1	2,629	0.04%
2023/01/13	1.2	281.33	1	285.50	274.50	0.2	2,612	0.01%
2023/01/12	5	285.99	6	288.34	281.50	-1	2,586	-0.04%
2023/01/11	10	285.50	4	284.87	284.00	6	2,544	0.23%
2023/01/10	1	275.50	2	276.74	279.50	-1	2,488	-0.04%
2023/01/09	5	275.80	5	275.60	274.00	0	2,478	0.00%
2023/01/06	2	256.75	4	262.49	262.50	-2	2,409	-0.08%
2023/01/05	3	255.33	4	249.29	252.50	-1	2,411	-0.04%
2023/01/04	1	242.50	1	245.00	243.00	0	2,394	0.00%
2022/12/30	0	238.50	0	0.00	237.00	0	2,439	0.00%
2022/12/29	2	237.50	0	0.00	239.50	2	2,467	0.08%
2022/12/28	3	240.01	0	0.00	238.00	3	2,538	0.12%
2022/12/27	0	251.50	1	254.04	251.50	-1	2,565	-0.04%
2022/12/23	1	252.06	1	255.00	256.00	0	2,643	0.00%
2022/12/22	0	0.00	0	265.00	258.50	0	2,654	0.00%
2022/12/21	1	257.00	0	0.00	256.50	1	2,661	0.04%
2022/12/20	1	266.00	1	262.00	255.00	0	2,667	0.00%
2022/12/16	0	0.00	1.1	265.00	264.50	-1.1	2,673	-0.04%
2022/12/15	0.2	275.50	0	0.00	274.00	0.2	2,656	0.01%
2022/12/13	3	272.67	4	272.75	271.00	-1	2,662	-0.04%
2022/12/12	0.2	270.97	1	272.00	273.50	-0.8	2,663	-0.03%
2022/12/09	0	273.00	1	271.00	271.00	-1	2,707	-0.04%
2022/12/08	9	278.44	9	280.00	279.00	0	2,704	0.00%
2022/12/07	2.2	293.03	1	291.50	284.00	1.2	2,695	0.04%
2022/12/06	1	304.50	6	303.50	291.50	-5	2,679	-0.19%
2022/12/05	5	319.40	2.1	326.22	311.00	2.9	2,642	0.11%
2022/12/02	7	310.71	8.1	307.04	307.00	-1.1	2,550	-0.04%
2022/12/01	6	297.50	3	300.77	306.00	3	2,434	0.12%
2022/11/30	1	279.50	1	278.50	278.50	0	2,388	0.00%
2022/11/29	0.1	277.00	6	276.92	276.00	-6	2,387	-0.25%
2022/11/28	4	275.25	2	270.97	277.50	2	2,361	0.08%
2022/11/25	8	272.88	0	0.00	270.50	8	2,358	0.34%
2022/11/24	0	0.00	1	264.50	270.00	-1	2,313	-0.04%
2022/11/23	0	261.00	0	0.00	259.00	0	2,296	0.00%
2022/11/22	0	0.00	1	263.98	262.00	-1	2,302	-0.04%
2022/11/21	0.2	268.00	0	0.00	260.00	0.2	2,298	0.01%
2022/11/18	2	284.00	12	272.13	270.50	-10	2,286	-0.44%
2022/11/17	12	282.13	2.2	279.64	284.00	9.9	2,272	0.43%
2022/11/16	5.1	275.53	4	277.50	277.00	1.1	2,242	0.05%
2022/11/15	4.1	279.46	11	277.23	276.00	-7	2,227	-0.31%
2022/11/14	15	275.33	4	276.99	278.00	11	2,180	0.50%
2022/11/11	2	265.00	2	267.97	270.00	0	2,122	0.00%
2022/11/10	11	254.23	12	249.29	250.00	-1	2,066	-0.05%
2022/11/09	12	247.80	13	241.67	252.50	-1	2,120	-0.05%
2022/11/08	10	253.44	14	252.61	237.50	-4	2,075	-0.19%
2022/11/07	11.1	247.10	13	245.08	248.00	-2	2,043	-0.10%
2022/11/04	12	250.92	10	248.96	251.00	2	2,036	0.10%
2022/11/03	12	255.46	11	253.69	253.50	1	2,006	0.05%
2022/11/02	11	249.86	11	248.15	248.50	0	1,952	0.00%
2022/11/01	10	234.31	11	236.87	235.00	-1	1,918	-0.05%
2022/10/31	12	232.71	13	233.42	232.00	-1	1,921	-0.05%
2022/10/28	13	233.23	15	232.53	232.00	-2	1,943	-0.10%
2022/10/27	11	243.45	11	240.23	242.50	0	1,979	0.00%
2022/10/26	10	233.00	10	236.40	232.00	0	1,988	0.00%
2022/10/25	13	241.61	10	241.75	236.00	3	1,963	0.15%
2022/10/24	9	243.00	12	251.13	251.50	-3	1,932	-0.16%
2022/10/21	12	238.83	15	239.23	229.00	-3	1,938	-0.15%
2022/10/20	11	237.23	13	239.19	240.00	-2	1,934	-0.10%
2022/10/19	9	249.99	9.2	244.76	241.50	-0.2	1,942	-0.01%
2022/10/18	10	242.70	10	244.00	246.50	0	1,940	0.00%
2022/10/17	14	233.57	12	228.54	244.00	2	1,964	0.10%
2022/10/14	11	228.86	10	237.50	237.50	1	1,995	0.05%
2022/10/13	14	228.32	11	223.82	216.00	3	2,033	0.15%
2022/10/12	10	235.65	10	233.80	235.00	0	2,018	0.00%
2022/10/11	13.6	235.15	16	236.19	232.00	-2.4	2,042	-0.12%
2022/10/07	5.2	256.52	1	258.40	252.00	4.2	2,044	0.20%
2022/10/06	1	266.49	5.1	268.24	264.50	-4.1	2,049	-0.20%
2022/10/05	14.3	276.11	10.9	269.52	264.50	3.5	2,044	0.17%
2022/10/04	2	256.25	7	260.06	269.50	-5	1,999	-0.25%
2022/10/03	4.1	244.60	1	249.89	245.00	3.1	1,982	0.16%
2022/09/30	12	230.75	13	217.27	242.50	-1	1,964	-0.05%
2022/09/29	10	221.60	10	225.50	220.50	0	1,991	0.00%
2022/09/28	12.1	221.95	10	227.00	216.50	2.1	2,020	0.10%
2022/09/26	0.2	234.00	1	231.50	231.50	-0.9	2,093	-0.04%
2022/09/23	2	253.75	0	0.00	252.00	2	2,102	0.10%
2022/09/22	0	0.00	2	255.00	260.50	-2	2,108	-0.09%
2022/09/20	0	269.50	0	0.00	273.50	0	2,129	0.00%
2022/09/16	0.5	275.00	1.1	276.60	276.00	-0.6	2,137	-0.03%
2022/09/15	1.1	273.50	1	269.00	266.50	0.1	2,095	0.00%
2022/09/13	4	272.50	2	273.75	268.50	2	2,072	0.10%
2022/09/07	1	260.50	0	0.00	261.00	1	2,083	0.05%
2022/09/05	4	275.50	0	0.00	268.50	4	2,101	0.19%
2022/09/01	1	288.02	1	295.50	287.00	0	2,098	0.00%
2022/08/31	0	0.00	0.6	298.00	301.50	-0.6	2,087	-0.03%
2022/08/30	0	0.00	1	300.50	297.00	-1	2,088	-0.05%
2022/08/29	2	299.01	0	0.00	300.00	2	2,120	0.09%
2022/08/26	1	322.00	0	0.00	316.50	1	2,108	0.05%
2022/08/25	0	321.00	0	0.00	320.00	0	2,111	0.00%
2022/08/24	0	321.00	0	0.00	315.00	0	2,187	0.00%
2022/08/23	1	323.00	0	0.00	318.50	1	2,207	0.05%
2022/08/22	1	321.00	0.1	321.90	322.00	1	2,237	0.04%
2022/08/18	0	0.00	1	308.95	323.50	-1	2,217	-0.05%
2022/08/16	0	323.50	1	331.00	313.50	-1	2,177	-0.04%
2022/08/15	0	0.00	0	319.00	319.00	0	2,091	0.00%
2022/08/12	0	286.00	0	0.00	290.00	0	2,072	0.00%
2022/08/11	2	298.01	3	301.17	299.00	-1	2,040	-0.05%
2022/08/09	0.3	295.00	0	0.00	296.50	0.3	2,047	0.01%
2022/08/08	1	289.53	3	290.33	295.00	-2	2,056	-0.10%
2022/08/05	0	290.50	0	0.00	291.00	0	2,059	0.00%
2022/08/04	2	282.75	1	280.00	283.50	1	2,049	0.05%
2022/08/03	2	285.00	1	287.00	286.00	1	2,019	0.05%
2022/08/02	4	310.27	0	0.00	299.50	4	1,976	0.20%
2022/08/01	0	329.00	2	327.00	328.00	-2	1,940	-0.10%
2022/07/29	3	331.50	1	336.50	330.00	2	1,940	0.10%
2022/07/28	1	333.00	4	329.13	327.50	-3	1,944	-0.15%
2022/07/27	2	325.01	0	0.00	337.00	2	1,928	0.10%
2022/07/26	0	337.40	1	330.00	330.00	-1	1,919	-0.05%
2022/07/25	0	350.50	0	0.00	345.00	0	1,906	0.00%
2022/07/22	1	367.85	1	364.16	355.00	0	1,904	0.00%
2022/07/21	3	359.64	1.1	359.63	365.00	1.9	1,867	0.10%
2022/07/20	1.1	345.86	1	350.97	338.50	0	1,820	0.00%
2022/07/18	4	346.25	4	348.90	347.00	0	1,785	0.00%
2022/07/15	1	334.02	0	0.00	331.50	1	1,743	0.06%
2022/07/14	1	334.79	0	338.00	334.50	1	1,723	0.06%
2022/07/13	0	0.00	0	330.00	325.00	0	1,702	0.00%
2022/07/12	0	326.67	0	0.00	315.00	0	1,697	0.00%
2022/07/11	0	345.00	0	0.00	340.50	0	1,686	0.00%
2022/07/08	0	363.00	0	373.50	365.00	0	1,677	0.00%
2022/07/07	0	363.17	1	356.27	362.00	-1	1,654	-0.06%
2022/07/06	1	359.92	0	0.00	346.00	1	1,607	0.06%
2022/07/05	3	382.48	1	377.00	381.00	2	1,568	0.13%
2022/07/04	0	387.00	0	0.00	379.00	0	1,520	0.00%
2022/07/01	0	432.67	0	0.00	416.00	0	1,491	0.00%
2022/06/30	0	0.00	1	476.00	451.50	-1	1,466	-0.07%
2022/06/29	1	495.35	0	0.00	485.00	1	1,452	0.07%
2022/06/28	0.1	483.25	0	493.00	490.00	0	1,436	0.00%
2022/06/27	0	0.00	0	462.50	484.50	0	1,417	0.00%
2022/06/24	0	452.50	0	0.00	445.00	0	1,403	0.00%
2022/06/21	0	0.00	0	431.00	441.50	0	1,402	0.00%
2022/06/20	0	426.50	0	0.00	417.50	0	1,407	0.00%
2022/06/17	0	439.50	0	0.00	440.00	0	1,430	0.00%
2022/06/16	0	460.00	0	476.00	444.00	0	1,450	0.00%
2022/06/14	0	469.11	0	0.00	468.00	0	1,475	0.00%
2022/06/13	0	490.25	3	502.00	480.50	-3	1,462	-0.20%
2022/06/10	0	525.00	0	537.00	520.00	0	1,461	0.00%
2022/06/09	0	538.65	4	542.50	535.00	-4	1,466	-0.27%
2022/06/08	2.1	554.17	0.1	559.50	548.00	2	1,485	0.13%
2022/06/07	3	570.28	1	569.23	558.00	2	1,488	0.13%
2022/06/06	2	561.98	0	0.00	559.00	2	1,451	0.14%
2022/06/02	1	570.00	1	577.00	571.00	0	1,460	0.00%
2022/06/01	0.1	605.00	0	0.00	584.00	0.1	1,461	0.00%
2022/05/31	0	0.00	0	576.00	612.00	0	1,388	0.00%
2022/05/30	1	572.00	1	569.00	557.00	0	1,346	0.00%
2022/05/27	0	0.00	0	516.00	542.00	0	1,302	0.00%
2022/05/25	0	0.00	0	500.00	506.00	0	1,278	0.00%
2022/05/23	0.1	517.00	0	526.00	511.00	0	1,288	0.00%
2022/05/20	0.1	523.60	0	527.00	515.00	0	1,288	0.00%
2022/05/19	0	0.00	0	528.00	527.00	0	1,283	0.00%
2022/05/18	0	524.00	0	0.00	521.00	0	1,278	0.00%
2022/05/17	0	496.50	0	0.00	503.00	0	1,257	0.00%
2022/05/13	0	0.00	0	476.00	482.00	0	1,232	0.00%
2022/05/12	2	460.25	2	461.00	456.00	0	1,223	0.00%
2022/05/11	0	0.00	2	447.75	452.00	-2	1,214	-0.17%
2022/05/10	2	442.50	0	430.00	445.00	2	1,215	0.16%
2022/05/09	1	437.99	0	0.00	433.00	1	1,210	0.08%
2022/05/06	0	466.00	0	0.00	457.00	0	1,215	0.00%
2022/05/05	1	485.50	1	488.40	486.50	0	1,243	0.00%
2022/05/04	0	461.00	0	0.00	452.00	0	1,253	0.00%
2022/05/03	0	458.00	2	459.25	460.50	-2	1,280	-0.16%
2022/04/29	2	478.69	1	483.88	468.00	1	1,290	0.08%
2022/04/28	0	468.75	0	473.56	466.50	0	1,324	0.00%
2022/04/27	1	447.29	0	0.00	460.00	1	1,350	0.08%
2022/04/26	0	0.00	1	469.50	470.00	-1	1,350	-0.07%
2022/04/25	1	497.50	2	487.25	485.00	-1	1,360	-0.07%
2022/04/22	0	521.00	1	509.00	509.00	-1	1,379	-0.07%
2022/04/21	1	536.94	1	535.10	532.00	0	1,366	0.00%
2022/04/20	0	0.00	0	530.00	527.00	0	1,394	0.00%
2022/04/19	0	532.00	0	543.00	521.00	0	1,394	0.00%
2022/04/18	0	0.00	1	544.00	530.00	-1	1,389	-0.07%
2022/04/15	3	592.31	1	601.00	560.00	2	1,372	0.15%
2022/04/14	2.1	593.15	3.1	595.93	597.00	-1	1,369	-0.07%
2022/04/13	2	572.52	3	579.67	568.00	-1	1,354	-0.07%
2022/04/12	1	564.00	1	563.00	572.00	0	1,347	0.00%
2022/04/11	0	0.00	1	551.00	549.00	-1	1,340	-0.07%
2022/04/08	1	572.02	0	0.00	565.00	1	1,334	0.08%
2022/04/07	0	609.82	0	623.00	592.00	0	1,321	0.00%
2022/04/01	0	632.00	0.6	637.58	628.00	-0.6	1,333	-0.04%
2022/03/31	0.3	640.93	3	640.00	635.00	-2.7	1,331	-0.20%
2022/03/30	1	639.18	0.2	650.00	639.00	0.8	1,332	0.06%
2022/03/29	0	0.00	5.5	637.82	638.00	-5.5	1,322	-0.42%
2022/03/28	3	649.98	0.5	645.10	642.00	2.5	1,312	0.19%
2022/03/25	5.5	658.47	2	662.04	666.00	3.5	1,302	0.27%
2022/03/24	1	636.04	2	640.96	637.00	-1	1,279	-0.08%
2022/03/23	3	637.33	3	643.67	637.00	0	1,273	0.00%
2022/03/22	9	636.22	2.2	643.27	627.00	6.8	1,256	0.54%
2022/03/21	0	0.00	2	618.83	641.00	-2	1,225	-0.16%
2022/03/18	0.9	556.36	1.2	570.31	583.00	-0.3	1,201	-0.02%
2022/03/17	1	558.41	0.8	565.51	561.00	0.3	1,177	0.02%
2022/03/16	1.2	537.26	1	544.22	551.00	0.1	1,152	0.01%
2022/03/15	0.4	561.00	0.1	549.33	530.00	0.3	1,143	0.03%
2022/03/14	1.5	574.80	0	0.00	576.00	1.5	1,137	0.13%
2022/03/10	2	642.00	1	638.64	661.00	1	1,093	0.09%
2022/03/09	0	605.00	0.1	620.00	601.00	-0.1	1,087	-0.01%
2022/03/08	0.1	610.00	2	620.00	610.00	-1.9	1,091	-0.17%
2022/03/07	0.1	647.00	0	0.00	646.00	0.1	1,075	0.01%
2022/03/04	0	0.00	0.4	718.00	713.00	-0.4	1,059	-0.04%
2022/03/02	0	781.00	0	0.00	786.00	0	1,036	0.00%
2022/03/01	0	786.93	0	794.77	786.00	0	1,045	0.00%
2022/02/25	0	782.00	0	0.00	776.00	0	1,047	0.00%
2022/02/24	0	790.00	0	0.00	765.00	0	1,045	0.00%
2022/02/23	0	0.00	0.2	797.00	790.00	-0.2	1,024	-0.02%
2022/02/22	1	811.55	1	818.57	813.00	0	1,010	0.00%
2022/02/21	0	807.00	0	0.00	808.00	0	1,005	0.00%
2022/02/18	1	802.00	1.4	806.13	808.00	-0.4	999	-0.04%
2022/02/17	0.4	761.53	0.1	766.50	761.00	0.4	994	0.04%
2022/02/16	0	755.16	0	0.00	751.00	0	999	0.00%
2022/02/15	0.1	728.00	0	0.00	723.00	0.1	1,004	0.00%
2022/02/14	0	722.00	0	0.00	714.00	0	1,020	0.00%
2022/02/11	0	778.00	0.4	774.00	771.00	-0.4	1,008	-0.04%
2022/02/10	0	795.00	0.1	804.00	783.00	-0.1	1,004	-0.01%
2022/02/09	0.1	790.00	0.1	804.50	810.00	-0.1	997	-0.01%
2022/02/08	0.1	780.00	0.2	794.67	772.00	-0.1	990	-0.01%
2022/02/07	1.4	794.14	0.3	783.40	809.00	1.2	991	0.12%
2022/01/26	0.2	810.50	0.1	849.00	814.00	0.1	955	0.01%
2022/01/25	1.1	912.27	0	0.00	864.00	1.1	932	0.12%
2022/01/24	0	955.00	0	0.00	960.00	0	913	0.00%
2022/01/21	0.1	965.00	1	999.00	971.00	-0.9	908	-0.10%
2022/01/17	0	0.00	2	800.50	864.00	-2	833	-0.24%
2022/01/14	3	790.00	1	803.00	800.00	2	828	0.24%
2022/01/13	1.3	793.85	0.2	804.00	800.00	1.1	819	0.13%