力智 (6719)-元大-竹山券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
274.0
漲跌
--
漲幅
0.00%
成交量
428張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	270.33	0	0.00	271.00	3	1,594	0.19%
2024/04/25	1	265.00	0	0.00	265.50	1	1,619	0.06%
2024/04/24	2	270.50	1	265.00	270.00	1	1,624	0.06%
2024/04/23	1	256.00	0	0.00	253.50	1	1,609	0.06%
2024/04/19	1	265.00	0	0.00	263.50	1	1,634	0.06%
2024/04/18	1	280.00	0	0.00	277.00	1	1,628	0.06%
2024/04/16	0	0.00	1	287.00	287.00	-1	1,631	-0.06%
2024/04/15	3	288.00	0	0.00	290.50	3	1,633	0.18%
2024/04/10	0	0.00	2.1	304.48	303.00	-2.1	1,666	-0.13%
2024/04/09	1	288.00	0	0.00	288.50	1	1,652	0.06%
2024/04/02	0.2	287.00	0	0.00	285.50	0.2	1,910	0.01%
2024/03/29	0	0.00	1	290.00	297.00	-1	1,978	-0.05%
2024/03/28	0.2	286.00	0	0.00	284.50	0.2	1,954	0.01%
2024/03/27	1.1	292.00	0	0.00	290.00	1.1	1,973	0.06%
2024/03/22	2	277.50	1	277.00	278.50	1	2,003	0.05%
2024/03/21	1	267.50	0	0.00	267.50	1	1,983	0.05%
2024/03/15	2	272.75	0	0.00	270.00	2	1,996	0.10%
2024/03/13	0	0.00	0.3	276.50	277.50	-0.3	2,014	-0.01%
2024/03/12	0	0.00	3	284.00	283.00	-3	2,028	-0.15%
2024/03/11	1	283.50	0	0.00	280.00	1	2,032	0.05%
2024/03/07	0	0.00	1	293.50	290.50	-1	2,057	-0.05%
2024/03/06	1	300.50	0	0.00	294.50	1	2,050	0.05%
2024/02/29	0	0.00	1	309.00	314.00	-1	2,018	-0.05%
2024/02/26	0	0.00	1	309.00	307.00	-1	2,099	-0.05%
2024/02/23	1	302.00	1.1	302.09	297.00	-0.1	2,083	0.00%
2024/02/22	0	0.00	2	296.00	295.00	-2	2,054	-0.10%
2024/02/16	0	0.00	3	290.33	288.00	-3	2,067	-0.15%
2024/02/15	0	0.00	1	272.50	274.00	-1	2,041	-0.05%
2024/02/05	0	0.00	1	260.00	260.50	-1	2,043	-0.05%
2024/02/01	2	257.50	0	0.00	257.50	2	2,070	0.10%
2024/01/26	2	270.25	1	279.50	263.00	1	2,083	0.05%
2024/01/22	1	264.00	0	0.00	263.00	1	2,012	0.05%
2024/01/19	3	261.67	0	0.00	262.00	3	2,003	0.15%
2024/01/16	1	285.00	0	0.00	280.50	1	1,980	0.05%
2024/01/12	1	299.50	1	293.00	292.00	0	1,946	0.00%
2024/01/11	1	299.00	0	0.00	299.00	1	1,940	0.05%
2024/01/10	1	296.50	4	298.88	300.00	-3	1,929	-0.16%
2024/01/08	3	297.50	5	299.00	292.50	-2	1,914	-0.10%
2024/01/05	0	0.00	2	293.00	293.00	-2	1,946	-0.10%
2024/01/04	3	305.00	2	297.50	295.50	1	1,922	0.05%
2024/01/03	1	300.00	5	305.00	306.00	-4	1,876	-0.21%
2024/01/02	0	0.00	12	309.17	309.00	-12	1,857	-0.65%
2023/12/29	2	316.25	11	317.32	314.00	-9	1,833	-0.49%
2023/12/28	2	307.75	3.3	319.04	319.00	-1.3	1,754	-0.07%
2023/12/27	0	0.00	1.4	300.61	302.50	-1.4	1,602	-0.09%
2023/12/26	1.1	286.95	1	284.50	284.50	0.1	1,521	0.01%
2023/12/25	1	286.00	1	285.50	285.50	0	1,535	0.00%
2023/12/22	0	0.00	1	286.00	285.50	-1	1,547	-0.06%
2023/12/20	0	0.00	2	278.00	281.50	-2	1,479	-0.14%
2023/12/19	1	266.00	0	0.00	267.00	1	1,422	0.07%
2023/12/18	0	0.00	1	270.00	266.00	-1	1,420	-0.07%
2023/12/05	2	280.25	0	0.00	277.50	2	1,489	0.13%
2023/12/04	2	282.50	4	283.63	285.50	-2	1,493	-0.13%
2023/12/01	1	277.50	0	0.00	277.50	1	1,477	0.07%
2023/11/30	1	280.50	0	0.00	280.50	1	1,479	0.07%
2023/11/29	1	278.00	0	0.00	278.00	1	1,495	0.07%
2023/11/28	0	0.00	1	269.00	272.50	-1	1,531	-0.07%
2023/11/24	0.1	275.00	1	275.50	275.50	-0.9	1,528	-0.06%
2023/11/22	1	270.00	1	273.50	271.00	0	1,401	0.00%
2023/11/20	2	267.50	1	267.50	266.00	1	1,358	0.07%
2023/11/17	0	0.00	2	267.00	267.00	-2	1,331	-0.15%
2023/11/16	0	0.00	1	264.50	263.50	-1	1,288	-0.08%
2023/11/15	4	259.00	0	0.00	260.50	4	1,262	0.32%
2023/11/14	2	263.75	1	257.00	257.00	1	1,234	0.08%
2023/11/13	1	261.00	0	0.00	261.50	1	1,216	0.08%
2023/11/10	1	256.50	0	0.00	255.00	1	1,196	0.08%
2023/11/09	1	252.00	1	256.00	257.00	0	1,193	0.00%
2023/11/06	0	0.00	3	253.50	253.50	-3	1,169	-0.26%
2023/10/31	1	247.50	0	0.00	240.50	1	1,182	0.08%
2023/10/26	1	245.50	0	0.00	244.00	1	1,195	0.08%
2023/10/25	0	0.00	1	248.00	251.00	-1	1,198	-0.08%
2023/10/20	1	241.00	0	0.00	241.50	1	1,228	0.08%
2023/10/05	0	0.00	1	241.00	247.50	-1	1,219	-0.08%
2023/10/04	3	238.17	2	235.25	235.00	1	1,212	0.08%
2023/09/27	0	0.00	2	246.50	248.50	-2	1,239	-0.16%
2023/09/26	0	0.00	0	242.00	241.00	0	1,241	0.00%
2023/09/20	1	241.50	0	0.00	240.00	1	1,283	0.08%
2023/09/15	0	0.00	1	249.00	249.00	-1	1,255	-0.08%
2023/09/13	0	0.00	1	241.00	242.50	-1	1,261	-0.08%
2023/09/12	2	240.75	1	240.50	241.50	1	1,252	0.08%
2023/09/04	13	234.08	10	233.30	236.50	3	1,229	0.24%
2023/09/01	1	230.00	2	233.50	238.00	-1	1,206	-0.08%
2023/08/31	1	223.50	0	0.00	222.50	1	1,190	0.08%
2023/08/30	1	221.50	0	0.00	221.50	1	1,200	0.08%
2023/08/25	1	210.50	0	0.00	210.50	1	1,189	0.08%
2023/08/24	1	215.50	0	0.00	213.00	1	1,206	0.08%
2023/08/23	1	210.50	1	212.00	213.50	0	1,230	0.00%
2023/08/21	0	215.00	2	214.25	213.50	-2	1,267	-0.16%
2023/08/18	1	221.00	0	0.00	215.00	1	1,276	0.08%
2023/08/14	2	215.00	2	216.50	217.00	0	1,309	0.00%
2023/08/10	1	220.50	0	0.00	223.00	1	1,345	0.07%
2023/08/09	0	0.00	1	224.50	224.50	-1	1,384	-0.07%
2023/08/08	0	227.00	2	231.75	228.50	-2	1,421	-0.14%
2023/08/07	2	236.25	0	0.00	236.50	2	1,422	0.14%
2023/08/02	1	240.50	0	0.00	239.00	1	1,466	0.07%
2023/07/28	1	253.00	0	0.00	253.00	1	1,487	0.07%
2023/07/20	1	251.00	0	0.00	248.50	1	1,560	0.06%
2023/07/18	1	249.50	0	0.00	250.00	1	1,635	0.06%
2023/07/17	1.4	250.31	0	0.00	253.00	1.4	1,693	0.08%
2023/07/14	0	0.00	1	255.00	257.50	-1	1,755	-0.06%
2023/07/12	1	257.99	1	255.00	255.00	0	2,087	0.00%
2023/07/10	3	258.00	1	265.00	258.00	2	2,100	0.10%
2023/07/07	0	0.00	1	272.50	271.50	-1	2,094	-0.05%
2023/07/06	1	280.50	0	0.00	281.00	1	2,107	0.05%
2023/07/05	2	288.75	1	286.50	287.00	1	2,113	0.05%
2023/07/04	0.4	287.00	0	0.00	285.00	0.4	2,117	0.02%
2023/07/03	7	297.43	1	296.50	298.00	6	2,099	0.29%
2023/06/28	0	0.00	0	297.50	297.00	0	2,140	0.00%
2023/06/27	0.1	289.00	10	297.00	292.00	-9.9	2,161	-0.46%
2023/06/26	1	289.50	0	0.00	289.00	1	2,174	0.05%
2023/06/21	0.2	296.00	0	0.00	296.00	0.2	2,189	0.01%
2023/06/20	1	301.50	0	0.00	294.00	1	2,240	0.04%
2023/06/19	1	300.00	2	302.50	297.50	-1	2,291	-0.04%
2023/06/16	1	293.00	0	0.00	290.50	1	2,303	0.04%
2023/06/14	2.3	291.83	0	0.00	292.00	2.3	2,383	0.10%
2023/06/13	0	0.00	5	292.30	295.00	-5	2,392	-0.21%
2023/06/12	1	282.00	0	0.00	288.50	1	2,407	0.04%
2023/06/08	1.1	283.50	0	0.00	281.00	1.1	2,556	0.04%
2023/06/07	2	288.00	0	0.00	287.50	2	2,713	0.07%
2023/06/06	2.1	285.50	0	0.00	283.50	2.1	2,720	0.08%
2023/06/01	0	0.00	2	304.50	307.00	-2	2,711	-0.07%
2023/05/30	2	305.25	2	303.00	303.50	0	2,811	0.00%
2023/05/26	1	296.50	0	0.00	295.50	1	2,829	0.04%
2023/05/25	1.1	299.14	0	0.00	294.00	1.1	2,847	0.04%
2023/05/23	0	0.00	2	290.00	292.50	-2	2,879	-0.07%
2023/05/18	1	289.50	0	0.00	286.50	1	2,976	0.03%
2023/05/12	0.1	285.50	0	0.00	301.00	0.1	2,975	0.00%
2023/05/11	1	295.02	1	295.50	290.50	0	3,058	0.00%
2023/05/10	1	308.00	0	0.00	300.50	1	3,132	0.03%
2023/05/08	2	317.50	1	320.50	317.00	1	3,123	0.03%
2023/05/04	0	0.00	7	308.07	308.00	-7	3,194	-0.22%
2023/05/03	1.1	318.43	2	316.25	315.00	-1	3,230	-0.03%
2023/05/02	3	320.83	0	0.00	321.00	3	3,302	0.09%
2023/04/25	8	337.50	6	321.83	316.50	2	3,401	0.06%
2023/04/21	8.1	336.83	4	332.13	330.50	4.1	3,430	0.12%
2023/04/20	11.3	352.51	1	365.00	346.00	10.3	3,408	0.30%
2023/04/19	6	360.83	1.2	360.72	361.50	4.8	3,427	0.14%
2023/04/18	11	364.05	10	366.10	366.00	1	3,374	0.03%
2023/04/17	4	341.38	6	343.92	342.50	-2	3,199	-0.06%
2023/04/14	0	0.00	1	320.00	317.00	-1	3,045	-0.03%
2023/04/13	1.1	317.68	0	0.00	310.50	1.1	3,028	0.04%
2023/04/12	1	317.50	1	319.00	318.50	0	3,013	0.00%
2023/04/11	1	309.00	2	313.50	319.00	-1	3,001	-0.03%
2023/04/10	3	307.17	2	309.00	308.00	1	2,988	0.03%
2023/04/07	3	311.67	1	313.00	310.50	2	2,972	0.07%
2023/03/31	1	310.00	0	0.00	310.50	1	2,955	0.03%
2023/03/30	0.1	317.50	0	0.00	315.00	0.1	2,943	0.00%
2023/03/29	1	314.00	1	314.00	316.50	0	2,925	0.00%
2023/03/27	1.1	320.23	0	0.00	318.50	1.1	2,879	0.04%
2023/03/23	3	334.83	1	327.50	327.50	2	2,863	0.07%
2023/03/22	3	328.17	5	332.10	332.00	-2	2,818	-0.07%
2023/03/21	2.1	326.55	1	327.50	322.50	1.1	2,770	0.04%
2023/03/20	5.1	320.52	3	323.00	322.50	2.1	2,727	0.08%
2023/03/15	1	306.50	1	302.50	302.00	0	2,708	0.00%
2023/03/13	1	318.00	0	0.00	310.00	1	2,779	0.04%
2023/03/10	25	321.58	25.4	323.95	319.00	-0.4	2,777	-0.02%
2023/03/08	0	0.00	1	305.00	307.50	-1	2,657	-0.04%
2023/03/07	0	0.00	0.7	309.00	308.50	-0.7	2,678	-0.03%
2023/03/06	1	315.50	0	0.00	312.00	1	2,689	0.04%
2023/03/03	2.1	312.24	2	313.00	312.00	0.1	2,713	0.00%
2023/03/02	0	0.00	2	309.50	307.00	-2	2,687	-0.07%
2023/03/01	1	298.50	0	0.00	303.00	1	2,640	0.04%
2023/02/24	0	0.00	2	299.25	292.50	-2	2,633	-0.08%
2023/02/23	2	296.75	5	297.20	296.00	-3	2,626	-0.11%
2023/02/22	1	288.00	0	0.00	288.50	1	2,640	0.04%
2023/02/20	0	307.00	0	0.00	299.50	0	2,665	0.00%
2023/02/17	3	290.00	0	0.00	308.00	3	2,688	0.11%
2023/02/16	0	0.00	1	300.00	300.00	-1	2,710	-0.04%
2023/02/14	1	310.00	0	0.00	304.50	1	2,793	0.04%
2023/02/10	0	315.50	0	0.00	309.50	0	2,916	0.00%
2023/02/08	0	325.88	1	328.00	330.50	-1	2,813	-0.03%
2023/02/02	1	323.00	0	0.00	319.00	1	2,777	0.04%
2023/02/01	0	0.00	1	318.50	318.00	-1	2,738	-0.04%
2023/01/31	2	313.25	3	317.83	322.00	-1	2,715	-0.04%
2023/01/30	1	307.50	2.1	314.44	319.50	-1.1	2,670	-0.04%
2023/01/17	0	0.00	1	290.00	290.50	-1	2,656	-0.04%
2023/01/13	0	0.00	1.4	281.72	274.50	-1.4	2,612	-0.05%
2023/01/11	6	289.75	6	283.17	284.00	0	2,544	0.00%
2023/01/05	1	256.50	1	252.50	252.50	0	2,411	0.00%
2023/01/03	0	240.00	0	0.00	241.00	0	2,415	0.00%
2022/12/14	0	0.00	1	273.00	278.50	-1	2,663	-0.04%
2022/12/13	1	278.00	0	0.00	271.00	1	2,662	0.04%
2022/12/12	1	270.00	5	267.00	273.50	-4	2,663	-0.15%
2022/12/09	1	282.00	0	0.00	271.00	1	2,707	0.04%
2022/12/08	2	275.75	1	279.00	279.00	1	2,704	0.04%
2022/12/07	5	288.00	0	0.00	284.00	5	2,695	0.19%
2022/12/06	1	305.50	1	305.00	291.50	0	2,679	0.00%
2022/12/05	1	316.50	1	314.50	311.00	0	2,642	0.00%
2022/12/02	2	311.75	2	308.75	307.00	0	2,550	0.00%
2022/12/01	0	0.00	1	300.00	306.00	-1	2,434	-0.04%
2022/11/29	2	277.50	1	276.00	276.00	1	2,387	0.04%
2022/11/17	0	0.00	1	280.00	284.00	-1	2,272	-0.04%
2022/11/15	1	277.00	0	0.00	276.00	1	2,227	0.04%
2022/11/14	2	274.50	1	277.00	278.00	1	2,180	0.05%
2022/11/11	0	0.00	6	267.26	270.00	-6	2,122	-0.28%
2022/11/10	1	255.77	0	0.00	250.00	1	2,066	0.05%
2022/11/09	0	250.00	4	243.75	252.50	-4	2,120	-0.19%
2022/11/08	2	247.25	0	0.00	237.50	2	2,075	0.10%
2022/11/07	2	243.00	2	245.75	248.00	0	2,043	0.00%
2022/11/04	1	248.00	0	0.00	251.00	1	2,036	0.05%
2022/11/03	6	258.33	0	0.00	253.50	6	2,006	0.30%
2022/11/02	0	0.00	1	251.50	248.50	-1	1,952	-0.05%
2022/11/01	0	0.00	1	239.00	235.00	-1	1,918	-0.05%
2022/10/31	1	235.50	0	0.00	232.00	1	1,921	0.05%
2022/10/27	0	0.00	1	243.00	242.50	-1	1,979	-0.05%
2022/10/26	2	239.25	0	0.00	232.00	2	1,988	0.10%
2022/10/14	0	0.00	0.1	237.50	237.50	-0.1	1,995	-0.01%
2022/10/13	0	218.50	0	0.00	216.00	0	2,033	0.00%
2022/10/12	1	238.00	1	236.00	235.00	0	2,018	0.00%
2022/10/07	0	0.00	0.1	255.50	252.00	-0.1	2,044	0.00%
2022/10/05	2.2	275.27	2	260.00	264.50	0.2	2,044	0.01%
2022/09/30	0	0.00	4	236.25	242.50	-4	1,964	-0.20%
2022/09/29	1	226.00	1	218.50	220.50	0	1,991	0.00%
2022/09/28	1	226.00	0	0.00	216.50	1	2,020	0.05%
2022/09/26	0	0.00	1	241.00	231.50	-1	2,093	-0.05%
2022/09/23	0	0.00	2	252.50	252.00	-2	2,102	-0.10%
2022/09/01	1	289.50	0	0.00	287.00	1	2,098	0.05%
2022/08/31	4	295.25	1	300.50	301.50	3	2,087	0.14%
2022/08/24	1	326.50	1	322.00	315.00	0	2,187	0.00%
2022/08/19	0	0.00	1	324.50	324.00	-1	2,239	-0.04%
2022/08/18	0	0.00	2	316.50	323.50	-2	2,217	-0.09%
2022/08/17	2	313.00	0	0.00	314.00	2	2,197	0.09%
2022/08/16	1	316.00	0	0.00	313.50	1	2,177	0.05%
2022/08/15	1	309.00	0	0.00	319.00	1	2,091	0.05%
2022/08/12	2	288.25	2	289.00	290.00	0	2,072	0.00%
2022/08/11	1	296.00	1	298.00	299.00	0	2,040	0.00%
2022/08/10	1	290.50	0	0.00	289.50	1	2,043	0.05%
2022/08/02	0	0.00	1	304.50	299.50	-1	1,976	-0.05%
2022/08/01	1	328.50	1	332.00	328.00	0	1,940	0.00%
2022/07/29	1	330.50	1	334.50	330.00	0	1,940	0.00%
2022/07/28	1	342.50	1	347.50	327.50	0	1,944	0.00%
2022/07/27	2	327.25	1	331.00	337.00	1	1,928	0.05%
2022/07/26	0	0.00	1	331.50	330.00	-1	1,919	-0.05%
2022/07/25	1	347.00	1	351.00	345.00	0	1,906	0.00%
2022/07/22	1.1	363.32	1	370.00	355.00	0.1	1,904	0.01%
2022/07/20	1	346.50	0	0.00	338.50	1	1,820	0.05%
2022/07/19	0	0.00	1	342.00	339.00	-1	1,777	-0.06%
2022/07/18	1	343.00	1	354.00	347.00	0	1,785	0.00%
2022/07/11	1	341.50	0	0.00	340.50	1	1,686	0.06%
2022/07/06	0	357.00	0	0.00	346.00	0	1,607	0.00%
2022/07/05	1	379.50	0	0.00	381.00	1	1,568	0.06%
2022/07/04	0	394.50	0	0.00	379.00	0	1,520	0.00%
2022/06/30	1	459.50	1	460.50	451.50	0	1,466	0.00%
2022/06/29	0	0.00	0.2	496.53	485.00	-0.2	1,452	-0.01%
2022/06/20	0	0.00	1	423.50	417.50	-1	1,407	-0.07%
2022/06/17	0	437.00	0	0.00	440.00	0	1,430	0.00%
2022/06/15	0.1	464.00	0	0.00	460.50	0.1	1,458	0.01%
2022/06/14	1	476.47	1	459.50	468.00	0	1,475	0.00%
2022/06/13	0	0.00	0	498.00	480.50	0	1,462	0.00%
2022/06/09	0	0.00	1	535.00	535.00	-1	1,466	-0.07%
2022/06/08	0	0.00	0	550.00	548.00	0	1,485	0.00%
2022/06/07	2	572.43	0	0.00	558.00	2	1,488	0.14%
2022/05/31	0	0.00	0	602.00	612.00	0	1,388	0.00%
2022/05/30	0	566.00	0	0.00	557.00	0	1,346	0.00%
2022/05/27	0	0.00	2	533.00	542.00	-2	1,302	-0.15%
2022/05/25	1	502.00	1	494.00	506.00	0	1,278	0.00%
2022/05/24	1	512.00	0	0.00	489.50	1	1,286	0.08%
2022/05/20	1	526.00	1	529.00	515.00	0	1,288	0.00%
2022/05/11	1	447.00	1	451.00	452.00	0	1,214	0.00%
2022/05/10	1	420.00	1	429.00	445.00	0	1,215	0.00%
2022/05/09	0	0.00	1	450.50	433.00	-1	1,210	-0.08%
2022/05/05	1	484.50	0	0.00	486.50	1	1,243	0.08%
2022/04/29	0	0.00	1	479.00	468.00	-1	1,290	-0.08%
2022/04/28	0	0.00	2	467.50	466.50	-2	1,324	-0.15%
2022/04/27	3	456.33	0	0.00	460.00	3	1,350	0.22%
2022/04/26	1	469.00	2	473.75	470.00	-1	1,350	-0.07%
2022/04/22	0	518.00	0	0.00	509.00	0	1,379	0.00%
2022/04/21	1	531.00	0	0.00	532.00	1	1,366	0.07%
2022/04/08	0	582.00	0	0.00	565.00	0	1,334	0.00%
2022/03/30	1	645.00	0	0.00	639.00	1	1,332	0.08%
2022/03/24	1	639.00	0	0.00	637.00	1	1,279	0.08%
2022/03/21	0	0.00	1	616.00	641.00	-1	1,225	-0.08%
2022/03/18	0	0.00	1	588.00	583.00	-1	1,201	-0.08%
2022/03/17	2	566.00	0	0.00	561.00	2	1,177	0.17%
2022/03/16	0	0.00	0.1	555.00	551.00	-0.1	1,152	-0.01%
2022/03/15	1	534.00	0	0.00	530.00	1	1,143	0.09%
2022/03/09	0	0.00	1	601.00	601.00	-1	1,087	-0.09%
2022/03/08	0.1	611.00	0	0.00	610.00	0.1	1,091	0.01%
2022/03/07	0.1	653.00	0	0.00	646.00	0.1	1,075	0.01%
2022/03/01	1	794.00	0	0.00	786.00	1	1,045	0.10%
2022/02/24	0.1	760.00	0	0.00	765.00	0.1	1,045	0.01%
2022/02/22	0	0.00	1	817.00	813.00	-1	1,010	-0.10%
2022/02/18	1	808.00	0.2	792.00	808.00	0.8	999	0.08%
2022/02/17	0	0.00	1	772.00	761.00	-1	994	-0.10%
2022/02/14	0.2	726.00	0	0.00	714.00	0.2	1,020	0.02%
2022/02/11	1	764.00	0	0.00	771.00	1	1,008	0.10%
2022/02/09	0	0.00	1	798.00	810.00	-1	997	-0.10%
2022/02/08	1	776.00	0	0.00	772.00	1	990	0.10%
2022/01/18	0	0.00	2	869.00	864.00	-2	841	-0.24%
2022/01/14	0	0.00	1	777.00	800.00	-1	828	-0.12%
2022/01/13	1	807.00	1	808.00	800.00	0	819	0.00%