力智 (6719)-元大-四維券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
▼3.5
漲幅
-1.28%
成交量
498張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	274.00	0	0.00	270.50	5	1,550	0.32%
2024/05/02	0	0.00	1	274.00	274.00	-1	1,563	-0.06%
2024/04/30	1	271.50	4	274.63	274.00	-3	1,573	-0.19%
2024/04/29	1	270.50	0	0.00	272.50	1	1,579	0.06%
2024/04/26	4	269.75	2	275.75	271.00	2	1,594	0.13%
2024/04/25	1	266.03	1	272.00	265.50	0	1,619	0.00%
2024/04/24	2	271.00	5	269.90	270.00	-3	1,624	-0.18%
2024/04/22	1	260.00	0	0.00	253.50	1	1,637	0.06%
2024/04/19	3.1	260.08	0	0.00	263.50	3.1	1,634	0.19%
2024/04/18	2.1	276.67	1	276.00	277.00	1.1	1,628	0.07%
2024/04/17	2	284.25	0	0.00	283.00	2	1,626	0.12%
2024/04/16	1	285.00	0	0.00	287.00	1	1,631	0.06%
2024/04/15	4	286.38	2	288.75	290.50	2	1,633	0.12%
2024/04/12	1	299.50	4	300.13	295.50	-3	1,622	-0.18%
2024/04/11	2	299.00	2.2	299.68	299.50	-0.2	1,630	-0.01%
2024/04/10	0	0.00	7.2	298.23	303.00	-7.2	1,666	-0.43%
2024/04/09	3	288.67	2	292.25	288.50	1	1,652	0.06%
2024/04/08	1	284.00	0	0.00	279.50	1	1,673	0.06%
2024/04/03	0	282.50	0	0.00	285.50	0	1,758	0.00%
2024/04/02	1	289.00	0	0.00	285.50	1	1,910	0.05%
2024/04/01	1	290.50	0	294.00	290.50	1	1,988	0.05%
2024/03/29	0	0.00	2	294.01	297.00	-2	1,978	-0.10%
2024/03/28	0	286.00	1.1	286.41	284.50	-1.1	1,954	-0.06%
2024/03/27	0	0.00	1	289.00	290.00	-1	1,973	-0.05%
2024/03/26	3	289.17	8	289.00	290.00	-5	1,994	-0.25%
2024/03/25	1	285.50	1	283.00	285.00	0	2,022	0.00%
2024/03/22	3.1	278.05	0	0.00	278.50	3.1	2,003	0.15%
2024/03/21	1	269.00	0	0.00	267.50	1	1,983	0.05%
2024/03/20	1	265.50	1	266.50	265.00	0	1,985	0.00%
2024/03/15	4	270.00	0	0.00	270.00	4	1,996	0.20%
2024/03/13	0	278.50	0	0.00	277.50	0	2,014	0.00%
2024/03/12	1	285.00	0	0.00	283.00	1	2,028	0.05%
2024/03/11	0	281.50	0	0.00	280.00	0	2,032	0.00%
2024/03/08	2	288.00	1	288.00	280.50	1	2,049	0.05%
2024/03/07	3	292.67	2	293.00	290.50	1	2,057	0.05%
2024/03/06	8.1	298.89	0	0.00	294.50	8.1	2,050	0.39%
2024/03/05	1	305.50	1	308.00	308.00	0	2,050	0.00%
2024/03/04	0	0.00	0.1	313.00	312.00	-0.1	2,040	0.00%
2024/03/01	0	317.00	2	315.50	315.00	-2	2,024	-0.10%
2024/02/29	0	0.00	1	314.92	314.00	-1	2,018	-0.05%
2024/02/27	1	303.00	1.1	298.56	303.00	-0.1	2,019	-0.01%
2024/02/26	0	0.00	2.9	305.87	307.00	-2.9	2,099	-0.14%
2024/02/23	2	300.25	4.2	301.23	297.00	-2.2	2,083	-0.11%
2024/02/22	1	295.00	0	0.00	295.00	1	2,054	0.05%
2024/02/21	2	295.47	2.1	293.32	295.50	-0.1	2,063	0.00%
2024/02/20	2.2	296.16	2	296.25	295.50	0.2	2,093	0.01%
2024/02/19	1.1	296.10	1	297.49	297.50	0.1	2,094	0.00%
2024/02/16	0	0.00	2	290.00	288.00	-2	2,067	-0.10%
2024/02/15	2	265.93	2	273.50	274.00	0	2,041	0.00%
2024/02/02	0	262.00	0	0.00	261.50	0	2,052	0.00%
2024/01/31	2	260.00	0	0.00	257.00	2	2,082	0.10%
2024/01/26	1.1	263.99	1	276.50	263.00	0.1	2,083	0.00%
2024/01/25	0.1	269.64	0	0.00	267.50	0.1	2,019	0.00%
2024/01/24	0	265.75	0	0.00	264.00	0	2,012	0.00%
2024/01/22	1	263.00	1	264.00	263.00	0	2,012	0.00%
2024/01/19	1	265.00	0	0.00	262.00	1	2,003	0.05%
2024/01/18	0.1	272.00	0	0.00	271.50	0.1	1,974	0.01%
2024/01/17	0.1	281.00	0	0.00	275.50	0.1	1,990	0.01%
2024/01/16	2.1	280.52	0	0.00	280.50	2.1	1,980	0.11%
2024/01/15	0	0.00	1	293.00	293.00	-1	1,949	-0.05%
2024/01/12	0	0.00	0	296.00	292.00	0	1,946	0.00%
2024/01/10	0	299.00	0	0.00	300.00	0	1,929	0.00%
2024/01/08	0	0.00	1	300.00	292.50	-1	1,914	-0.05%
2024/01/05	2	294.00	2	293.75	293.00	0	1,946	0.00%
2024/01/04	2	293.75	2	296.00	295.50	0	1,922	0.00%
2024/01/02	1	310.00	8	310.75	309.00	-7	1,857	-0.38%
2023/12/29	3	316.50	14.1	315.24	314.00	-11.1	1,833	-0.61%
2023/12/28	0	320.00	2	317.78	319.00	-2	1,754	-0.11%
2023/12/27	0	0.00	2	297.50	302.50	-2	1,602	-0.12%
2023/12/22	0	0.00	4	285.50	285.50	-4	1,547	-0.26%
2023/12/21	1	286.00	1	288.00	288.00	0	1,516	0.00%
2023/12/20	0	0.00	2	280.76	281.50	-2	1,479	-0.14%
2023/12/19	1	266.00	1	268.50	267.00	0	1,422	0.00%
2023/12/15	0	0.00	3	272.50	272.00	-3	1,428	-0.21%
2023/12/14	0	0.00	0	276.00	271.00	0	1,441	0.00%
2023/12/13	0	276.00	0	0.00	274.50	0	1,450	0.00%
2023/12/12	1	275.50	1	272.50	272.50	0	1,490	0.00%
2023/12/08	0	277.00	0	0.00	277.00	0	1,501	0.00%
2023/12/07	1	270.00	0	0.00	268.50	1	1,505	0.07%
2023/12/05	0.1	280.00	0	0.00	277.50	0.1	1,489	0.01%
2023/12/04	0	0.00	0.1	283.00	285.50	-0.1	1,493	-0.01%
2023/12/01	2.1	279.24	2	280.25	277.50	0.1	1,477	0.01%
2023/11/29	0	0.00	1	278.00	278.00	-1	1,495	-0.07%
2023/11/28	1	268.50	1	267.50	272.50	0	1,531	0.00%
2023/11/27	4.2	269.05	3	273.50	264.50	1.2	1,533	0.08%
2023/11/24	8	280.31	7	277.71	275.50	1	1,528	0.07%
2023/11/22	1	271.00	0	0.00	271.00	1	1,401	0.07%
2023/11/21	1	267.50	1	267.00	267.00	0	1,371	0.00%
2023/11/20	3	270.50	0	0.00	266.00	3	1,358	0.22%
2023/11/17	1	264.50	3	267.83	267.00	-2	1,331	-0.15%
2023/11/16	3	262.50	1	264.02	263.50	2	1,288	0.15%
2023/11/15	3	259.00	3	261.67	260.50	0	1,262	0.00%
2023/11/14	4	261.74	4.3	258.61	257.00	-0.3	1,234	-0.02%
2023/11/13	0	0.00	3	260.16	261.50	-3	1,216	-0.25%
2023/11/10	0	0.00	0	258.50	255.00	0	1,196	0.00%
2023/11/09	1	255.84	2	254.99	257.00	-1	1,193	-0.08%
2023/11/07	1.3	254.34	0	256.25	253.00	1.3	1,177	0.11%
2023/11/06	1	253.00	4.1	251.78	253.50	-3.1	1,169	-0.27%
2023/11/02	0	0.00	0.2	249.50	250.50	-0.2	1,186	-0.02%
2023/11/01	0	249.50	0.2	248.81	247.50	-0.2	1,182	-0.02%
2023/10/31	1.2	240.57	0	250.73	240.50	1.2	1,182	0.10%
2023/10/30	0	0.00	1.1	248.47	247.00	-1.1	1,188	-0.09%
2023/10/27	1.1	244.37	0	0.00	240.50	1.1	1,190	0.09%
2023/10/26	2.1	247.18	0	0.00	244.00	2.1	1,195	0.17%
2023/10/25	0.2	247.50	0.4	250.74	251.00	-0.2	1,198	-0.02%
2023/10/24	0.1	238.32	0	0.00	237.50	0.1	1,204	0.01%
2023/10/23	1.2	239.05	1	238.00	236.50	0.2	1,219	0.02%
2023/10/20	1	237.52	0	0.00	241.50	1	1,228	0.08%
2023/10/19	1.1	246.51	1	249.00	242.00	0.1	1,240	0.01%
2023/10/18	1	247.48	1.3	248.92	246.50	-0.3	1,245	-0.02%
2023/10/17	1	251.50	2.2	252.82	251.00	-1.2	1,242	-0.10%
2023/10/16	5.2	249.13	2	253.25	248.00	3.2	1,241	0.26%
2023/10/13	2	251.29	5.5	255.92	252.00	-3.5	1,233	-0.28%
2023/10/12	1	246.50	1	249.50	245.00	0	1,192	0.00%
2023/10/11	0.1	247.33	0	0.00	245.50	0.1	1,202	0.00%
2023/10/06	0	0.00	0.2	252.17	251.00	-0.2	1,222	-0.01%
2023/10/05	0	0.00	1.3	243.57	247.50	-1.3	1,219	-0.11%
2023/10/04	1.1	238.71	1.1	235.17	235.00	0.1	1,212	0.01%
2023/10/03	0	242.00	0	0.00	241.00	0	1,224	0.00%
2023/10/02	0.1	245.17	0	249.95	244.50	0	1,239	0.00%
2023/09/28	2	247.74	1.1	252.47	246.00	1	1,247	0.08%
2023/09/27	0	0.00	1.1	249.86	248.50	-1.1	1,239	-0.09%
2023/09/26	0	240.50	1	241.53	241.00	-1	1,241	-0.08%
2023/09/25	1	246.00	0	246.00	244.50	1	1,258	0.08%
2023/09/22	1	238.50	3	239.33	240.50	-2	1,262	-0.16%
2023/09/20	0.1	241.17	0	0.00	240.00	0.1	1,283	0.00%
2023/09/19	3	249.81	0	0.00	248.00	3	1,286	0.24%
2023/09/18	0	0.00	0.1	253.00	249.00	-0.1	1,275	-0.01%
2023/09/15	0.1	245.88	2.1	248.07	249.00	-2	1,255	-0.16%
2023/09/13	0	0.00	3	240.00	242.50	-3	1,261	-0.24%
2023/09/12	2	237.75	2.1	241.72	241.50	-0.1	1,252	-0.01%
2023/09/11	0	0.00	10	235.50	232.00	-10	1,231	-0.81%
2023/09/07	16	239.75	1.1	242.55	236.50	14.9	1,237	1.20%
2023/09/06	1	238.00	0	0.00	238.00	1	1,223	0.08%
2023/09/05	2	237.00	2	237.50	237.00	0	1,222	0.00%
2023/09/04	19	235.05	23	234.61	236.50	-4	1,229	-0.33%
2023/09/01	6.1	231.65	5.1	233.60	238.00	1	1,206	0.08%
2023/08/31	2	226.00	3	223.67	222.50	-1	1,190	-0.08%
2023/08/30	2	221.25	0	0.00	221.50	2	1,200	0.17%
2023/08/29	0	0.00	0.1	220.50	221.00	-0.1	1,195	0.00%
2023/08/28	0	0.00	0	219.00	216.00	0	1,197	0.00%
2023/08/25	0	212.00	0	0.00	210.50	0	1,189	0.00%
2023/08/24	0	0.00	0.3	216.00	213.00	-0.3	1,206	-0.02%
2023/08/22	1	211.50	0	0.00	210.50	1	1,247	0.08%
2023/08/21	0.1	215.00	0	0.00	213.50	0.1	1,267	0.01%
2023/08/18	0	0.00	1	216.50	215.00	-1	1,276	-0.08%
2023/08/17	1	221.00	0	0.00	220.00	1	1,286	0.08%
2023/08/15	0.1	213.50	0	0.00	212.50	0.1	1,300	0.00%
2023/08/14	0.2	217.25	0	0.00	217.00	0.2	1,309	0.02%
2023/08/09	1	226.00	0	0.00	224.50	1	1,384	0.08%
2023/08/08	0.3	234.33	3.1	226.35	228.50	-2.8	1,421	-0.20%
2023/08/04	0	236.25	0	0.00	239.00	0	1,448	0.00%
2023/08/02	1.1	241.47	1	243.46	239.00	0	1,466	0.00%
2023/08/01	4.1	247.76	1.3	248.92	247.50	2.8	1,482	0.19%
2023/07/31	0	246.50	0	0.00	246.50	0	1,479	0.00%
2023/07/28	0	0.00	0	252.00	253.00	0	1,487	0.00%
2023/07/27	0.1	251.50	0.1	251.20	248.50	0.1	1,477	0.00%
2023/07/26	0	238.25	0	0.00	233.50	0	1,454	0.00%
2023/07/25	0	241.00	0	0.00	240.00	0	1,455	0.00%
2023/07/21	0	0.00	2.2	242.82	243.50	-2.2	1,489	-0.15%
2023/07/20	1	248.03	2	249.25	248.50	-1	1,560	-0.06%
2023/07/19	0.1	255.50	0	255.00	251.00	0.1	1,584	0.01%
2023/07/18	0	0.00	0.1	250.00	250.00	-0.1	1,635	0.00%
2023/07/17	0	250.00	0	0.00	253.00	0	1,693	0.00%
2023/07/14	3	255.00	0	0.00	257.50	3	1,755	0.17%
2023/07/13	0.2	257.64	0.1	257.46	252.50	0.1	1,956	0.00%
2023/07/12	0.1	258.15	1.2	255.08	255.00	-1.1	2,087	-0.05%
2023/07/11	0	258.50	0	264.00	263.50	0	2,091	0.00%
2023/07/10	2.3	259.78	2	263.25	258.00	0.3	2,100	0.01%
2023/07/07	0	272.50	0	0.00	271.50	0	2,094	0.00%
2023/07/06	1.2	284.96	0	0.00	281.00	1.2	2,107	0.05%
2023/07/04	1	286.00	0	0.00	285.00	1	2,117	0.05%
2023/07/03	0	0.00	1.8	296.69	298.00	-1.8	2,099	-0.08%
2023/06/30	1	293.50	0	0.00	293.50	1	2,103	0.05%
2023/06/29	3	298.83	1.1	296.67	296.00	2	2,117	0.09%
2023/06/28	0	0.00	1.5	294.95	297.00	-1.5	2,140	-0.07%
2023/06/27	2	290.00	2.1	292.11	292.00	-0.1	2,161	0.00%
2023/06/26	0	290.86	2	289.00	289.00	-2	2,174	-0.09%
2023/06/21	2	295.00	2	295.50	296.00	0	2,189	0.00%
2023/06/20	1	294.04	1	295.00	294.00	0	2,240	0.00%
2023/06/19	0	0.00	2.1	298.88	297.50	-2.1	2,291	-0.09%
2023/06/16	0	292.00	3	293.33	290.50	-3	2,303	-0.13%
2023/06/15	0	293.50	0	0.00	294.50	0	2,358	0.00%
2023/06/14	0	292.47	1	296.54	292.00	-1	2,383	-0.04%
2023/06/13	0	0.00	0.8	293.04	295.00	-0.8	2,392	-0.03%
2023/06/12	1.9	288.42	0.1	290.33	288.50	1.9	2,407	0.08%
2023/06/09	0	0.00	1	283.00	284.00	-1	2,436	-0.04%
2023/06/08	2.1	282.81	5	284.00	281.00	-2.9	2,556	-0.11%
2023/06/07	0	0.00	0.1	289.36	287.50	-0.1	2,713	0.00%
2023/06/06	3.6	285.11	1.2	287.25	283.50	2.4	2,720	0.09%
2023/06/05	4.1	297.90	2	300.50	295.00	2.1	2,698	0.08%
2023/06/01	1	304.00	0	0.00	307.00	1	2,711	0.04%
2023/05/31	0	0.00	1	305.50	304.00	-1	2,759	-0.04%
2023/05/30	0	0.00	0.1	306.60	303.50	-0.1	2,811	0.00%
2023/05/29	2	301.76	2.7	303.19	303.00	-0.7	2,820	-0.03%
2023/05/26	0	0.00	1	300.98	295.50	-1	2,829	-0.04%
2023/05/25	2.1	295.98	0	299.00	294.00	2.1	2,847	0.07%
2023/05/24	0	290.50	1	294.52	295.00	-1	2,851	-0.04%
2023/05/23	2	293.25	1.1	294.99	292.50	0.9	2,879	0.03%
2023/05/22	0	286.00	1.1	290.13	291.00	-1	2,922	-0.04%
2023/05/19	1.1	286.91	0	288.50	285.50	1	2,969	0.03%
2023/05/18	0	0.00	0.1	290.20	286.50	-0.1	2,976	0.00%
2023/05/17	0	285.50	1	287.50	286.00	-1	2,991	-0.03%
2023/05/16	2.1	281.78	0	290.50	280.00	2.1	2,985	0.07%
2023/05/15	2.7	286.32	0	0.00	285.00	2.7	2,977	0.09%
2023/05/12	2.1	283.30	1.3	290.73	301.00	0.8	2,975	0.03%
2023/05/11	2.3	297.31	1	300.50	290.50	1.3	3,058	0.04%
2023/05/10	1.7	301.22	0	0.00	300.50	1.7	3,132	0.06%
2023/05/09	3	313.50	1	311.00	310.00	2	3,126	0.06%
2023/05/08	0	0.00	1	320.50	317.00	-1	3,123	-0.03%
2023/05/05	1	311.00	0	0.00	308.50	1	3,141	0.03%
2023/05/04	0	310.00	0	0.00	308.00	0	3,194	0.00%
2023/05/03	2	317.03	0	0.00	315.00	2	3,230	0.06%
2023/04/28	0	0.00	0	319.00	315.50	0	3,353	0.00%
2023/04/26	2.1	315.05	10	314.85	317.50	-7.9	3,392	-0.23%
2023/04/25	4.1	336.68	35	324.14	316.50	-30.9	3,401	-0.91%
2023/04/24	1	336.00	0	0.00	337.50	1	3,375	0.03%
2023/04/21	2	332.50	1	334.50	330.50	1	3,430	0.03%
2023/04/20	14.1	353.10	14	345.96	346.00	0.1	3,408	0.00%
2023/04/19	8	358.69	7	362.21	361.50	1	3,427	0.03%
2023/04/18	29.1	363.10	12.2	363.18	366.00	16.9	3,374	0.50%
2023/04/17	23.1	340.09	10.1	341.72	342.50	13	3,199	0.41%
2023/04/14	1.1	317.00	4	319.49	317.00	-2.9	3,045	-0.10%
2023/04/13	1.1	311.59	0	0.00	310.50	1.1	3,028	0.04%
2023/04/12	4.1	318.75	1	320.00	318.50	3	3,013	0.10%
2023/04/11	11	315.86	1.1	313.69	319.00	9.9	3,001	0.33%
2023/04/10	0.1	309.09	0	0.00	308.00	0.1	2,988	0.00%
2023/04/07	0	312.17	1.1	313.53	310.50	-1.1	2,972	-0.04%
2023/04/06	2	305.27	0	0.00	306.00	2	2,958	0.07%
2023/03/31	4	310.01	0	0.00	310.50	4	2,955	0.14%
2023/03/30	5	318.60	1.3	316.04	315.00	3.7	2,943	0.13%
2023/03/29	6	314.75	2.1	315.27	316.50	4	2,925	0.14%
2023/03/28	3.1	310.39	3	313.00	307.50	0.1	2,909	0.00%
2023/03/27	1	318.52	1	321.50	318.50	0	2,879	0.00%
2023/03/23	4	335.13	2	333.02	327.50	2	2,863	0.07%
2023/03/22	3.1	330.40	2.3	331.19	332.00	0.9	2,818	0.03%
2023/03/21	2	326.50	1.1	325.03	322.50	0.9	2,770	0.03%
2023/03/20	2	319.00	4.4	317.64	322.50	-2.4	2,727	-0.09%
2023/03/17	0	0.00	0.1	307.67	309.50	-0.1	2,697	0.00%
2023/03/16	3.1	295.84	2	299.75	297.00	1.1	2,693	0.04%
2023/03/15	3	306.80	1	307.13	302.00	2	2,708	0.07%
2023/03/14	1.1	301.50	1	308.47	300.00	0.1	2,723	0.00%
2023/03/13	3.1	312.99	3	320.00	310.00	0.1	2,779	0.00%
2023/03/10	2.1	324.86	8.1	326.55	319.00	-6	2,777	-0.22%
2023/03/09	1	314.00	1.1	312.94	310.50	-0.1	2,657	0.00%
2023/03/08	0.1	305.88	0	309.50	307.50	0.1	2,657	0.00%
2023/03/07	2	309.26	1	308.50	308.50	1	2,678	0.04%
2023/03/06	1	317.00	0	316.50	312.00	1	2,689	0.04%
2023/03/03	0	0.00	1	313.05	312.00	-1	2,713	-0.04%
2023/03/02	1.2	311.13	3.1	310.98	307.00	-1.9	2,687	-0.07%
2023/03/01	3	301.33	2	302.75	303.00	1	2,640	0.04%
2023/02/24	0	293.00	0	0.00	292.50	0	2,633	0.00%
2023/02/22	0.1	290.40	0.1	291.50	288.50	-0.1	2,640	0.00%
2023/02/21	2	296.99	0	0.00	294.50	2	2,661	0.08%
2023/02/20	1	304.50	1	304.50	299.50	0	2,665	0.00%
2023/02/17	3.1	299.17	2.3	289.79	308.00	0.8	2,688	0.03%
2023/02/16	0	301.00	3	298.67	300.00	-3	2,710	-0.11%
2023/02/15	0.4	295.19	0	0.00	293.50	0.4	2,782	0.02%
2023/02/14	1	308.50	0	0.00	304.50	1	2,793	0.04%
2023/02/13	0.1	304.30	1	304.00	301.00	-1	2,855	-0.03%
2023/02/10	0.1	311.70	0	0.00	309.50	0.1	2,916	0.00%
2023/02/09	9.2	336.41	7.1	331.22	321.00	2.1	2,902	0.07%
2023/02/08	3	325.33	2.2	317.84	330.50	0.8	2,813	0.03%
2023/02/07	0	0.00	0.1	310.77	314.50	-0.1	2,780	0.00%
2023/02/06	1	307.00	1.1	310.91	308.50	-0.1	2,810	0.00%
2023/02/03	0.1	309.25	1	307.02	306.00	-0.9	2,808	-0.03%
2023/02/02	2.2	324.84	1.1	325.38	319.00	1	2,777	0.04%
2023/02/01	2.3	321.12	1	324.36	318.00	1.2	2,738	0.05%
2023/01/31	4	315.62	3.1	316.48	322.00	0.9	2,715	0.03%
2023/01/30	0	0.00	10	316.45	319.50	-10	2,670	-0.37%
2023/01/17	1.1	289.18	2	291.25	290.50	-0.9	2,656	-0.03%
2023/01/16	0	0.00	7.3	282.18	283.00	-7.3	2,629	-0.28%
2023/01/13	1	279.00	0	0.00	274.50	1	2,612	0.04%
2023/01/12	0.1	283.50	0	0.00	281.50	0.1	2,586	0.00%
2023/01/11	0	0.00	0.1	280.00	284.00	-0.1	2,544	0.00%
2023/01/10	0	0.00	1	275.00	279.50	-1	2,488	-0.04%
2023/01/09	0	0.00	0.1	280.00	274.00	-0.1	2,478	0.00%
2023/01/06	0	0.00	1	264.00	262.50	-1	2,409	-0.04%
2023/01/05	3	253.67	5	253.60	252.50	-2	2,411	-0.08%
2023/01/04	1	243.00	0	0.00	243.00	1	2,394	0.04%
2023/01/03	2	241.00	1	241.00	241.00	1	2,415	0.04%
2022/12/28	1	241.00	0	240.00	238.00	1	2,538	0.04%
2022/12/26	1	255.00	1	252.00	252.00	0	2,611	0.00%
2022/12/21	0	0.00	1	256.00	256.50	-1	2,661	-0.04%
2022/12/20	0	0.00	1	256.50	255.00	-1	2,667	-0.04%
2022/12/19	1	263.00	0	0.00	262.50	1	2,665	0.04%
2022/12/16	0.1	265.00	1.1	266.92	264.50	-1	2,673	-0.04%
2022/12/15	0.1	275.00	0	0.00	274.00	0.1	2,656	0.00%
2022/12/12	0	0.00	1	268.00	273.50	-1	2,663	-0.04%
2022/12/09	3.1	277.76	2	271.00	271.00	1.1	2,707	0.04%
2022/12/08	6.1	278.00	10	278.65	279.00	-4	2,704	-0.15%
2022/12/07	3	290.34	0	0.00	284.00	3	2,695	0.11%
2022/12/06	14.2	302.02	9	299.67	291.50	5.2	2,679	0.19%
2022/12/05	7	318.36	8	316.19	311.00	-1	2,642	-0.04%
2022/12/02	12	311.00	2.1	309.76	307.00	9.9	2,550	0.39%
2022/12/01	2	302.50	11	298.59	306.00	-9	2,434	-0.37%
2022/11/30	2.1	276.12	2	278.00	278.50	0.1	2,388	0.00%
2022/11/29	2	275.75	4	279.13	276.00	-2	2,387	-0.08%
2022/11/28	3	277.00	2	276.25	277.50	1	2,361	0.04%
2022/11/25	2	273.00	1	271.00	270.50	1	2,358	0.04%
2022/11/24	0	0.00	1	264.50	270.00	-1	2,313	-0.04%
2022/11/23	2.2	261.67	2	258.75	259.00	0.2	2,296	0.01%
2022/11/22	0	0.00	1	260.50	262.00	-1	2,302	-0.04%
2022/11/21	1.1	269.43	2	270.50	260.00	-0.9	2,298	-0.04%
2022/11/18	10	276.70	1	277.00	270.50	9	2,286	0.39%
2022/11/17	2	279.75	2.1	281.26	284.00	-0.1	2,272	0.00%
2022/11/16	4	274.00	3	277.50	277.00	1	2,242	0.04%
2022/11/15	1	277.50	2	278.00	276.00	-1	2,227	-0.04%
2022/11/14	6	276.83	10	275.25	278.00	-4	2,180	-0.18%
2022/11/11	2	270.00	3	270.00	270.00	-1	2,122	-0.05%
2022/11/10	2	257.50	2	249.00	250.00	0	2,066	0.00%
2022/11/09	4	246.63	6.5	250.85	252.50	-2.5	2,120	-0.12%
2022/11/08	9	252.67	7	248.14	237.50	2	2,075	0.10%
2022/11/07	7	249.14	5	248.50	248.00	2	2,043	0.10%
2022/11/04	12	248.33	3	249.17	251.00	9	2,036	0.44%
2022/11/03	3	253.00	4	257.25	253.50	-1	2,006	-0.05%
2022/11/02	4	245.52	8	252.37	248.50	-4	1,952	-0.20%
2022/11/01	5	237.00	4	240.25	235.00	1	1,918	0.05%
2022/10/31	4	235.00	3	232.50	232.00	1	1,921	0.05%
2022/10/28	2	234.25	0	0.00	232.00	2	1,943	0.10%
2022/10/27	5	236.30	5	241.00	242.50	0	1,979	0.00%
2022/10/26	5	236.40	5	235.00	232.00	0	1,988	0.00%
2022/10/25	4	245.62	6	236.17	236.00	-2	1,963	-0.10%
2022/10/24	2	241.00	2	249.02	251.50	0	1,932	0.00%
2022/10/19	0	0.00	2	247.50	241.50	-2	1,942	-0.10%
2022/10/18	1	240.02	0	0.00	246.50	1	1,940	0.05%
2022/10/17	2	230.75	2	231.50	244.00	0	1,964	0.00%
2022/10/14	1	228.50	0	0.00	237.50	1	1,995	0.05%
2022/10/12	2	235.25	2	235.75	235.00	0	2,018	0.00%
2022/10/11	0	238.00	2	235.25	232.00	-2	2,042	-0.10%
2022/10/07	3	256.16	2	253.50	252.00	1	2,044	0.05%
2022/10/06	5	268.10	5	269.70	264.50	0	2,049	0.00%
2022/10/05	9	270.55	5.2	269.33	264.50	3.8	2,044	0.19%
2022/10/04	4	268.25	2	268.00	269.50	2	1,999	0.10%
2022/10/03	2	248.75	5.2	246.92	245.00	-3.2	1,982	-0.16%
2022/09/30	10.3	238.13	10.2	238.43	242.50	0.1	1,964	0.01%
2022/09/29	0.1	224.18	0	0.00	220.50	0.1	1,991	0.01%
2022/09/28	4	228.50	4	220.75	216.50	0	2,020	0.00%
2022/09/27	4	232.00	3	235.83	235.50	1	2,065	0.05%
2022/09/22	0	0.00	2	260.50	260.50	-2	2,108	-0.09%
2022/09/16	1	272.00	1	274.50	276.00	0	2,137	0.00%
2022/09/15	2	267.50	1	268.50	266.50	1	2,095	0.05%
2022/09/13	0.1	270.00	1	280.00	268.50	-0.9	2,072	-0.04%
2022/09/12	1.1	271.93	1	269.50	267.50	0.1	2,064	0.00%
2022/09/08	0	0.00	1	268.00	266.50	-1	2,071	-0.05%
2022/09/06	3	269.50	0	0.00	263.00	3	2,086	0.14%
2022/09/05	0	0.00	1	269.00	268.50	-1	2,101	-0.05%
2022/09/02	1.1	287.55	1	290.00	286.00	0.1	2,092	0.00%
2022/09/01	3	290.67	0	0.00	287.00	3	2,098	0.14%
2022/08/29	0	303.00	0	0.00	300.00	0	2,120	0.00%
2022/08/26	1.3	320.15	0	0.00	316.50	1.3	2,108	0.06%
2022/08/24	1.3	318.66	1	322.00	315.00	0.3	2,187	0.01%
2022/08/22	1	320.00	0	0.00	322.00	1	2,237	0.04%
2022/08/19	2	325.00	0	0.00	324.00	2	2,239	0.09%
2022/08/18	0	325.00	5	313.00	323.50	-5	2,217	-0.22%
2022/08/17	4	313.13	4	314.00	314.00	0	2,197	0.00%
2022/08/16	6	325.67	4	317.50	313.50	2	2,177	0.09%
2022/08/12	8	289.69	3	291.17	290.00	5	2,072	0.24%
2022/08/11	0	0.00	3	299.50	299.00	-3	2,040	-0.15%
2022/08/10	0.1	291.50	0	0.00	289.50	0.1	2,043	0.00%
2022/08/04	1	283.09	0	0.00	283.50	1	2,049	0.05%
2022/08/03	0	288.00	1	288.00	286.00	-1	2,019	-0.05%
2022/08/02	3	302.83	0	0.00	299.50	3	1,976	0.15%
2022/07/29	4	338.38	3	330.50	330.00	1	1,940	0.05%
2022/07/28	6	344.25	6	331.50	327.50	0	1,944	0.00%
2022/07/27	3	330.17	3	336.00	337.00	0	1,928	0.00%
2022/07/26	4	341.75	5	331.80	330.00	-1	1,919	-0.05%
2022/07/25	1	350.00	1	347.00	345.00	0	1,906	0.00%
2022/07/22	2	368.50	4	364.64	355.00	-2	1,904	-0.11%
2022/07/21	2	342.50	2	362.00	365.00	0	1,867	0.00%
2022/07/20	6	349.06	6	339.00	338.50	0	1,820	0.00%
2022/07/19	1.1	341.34	1	346.50	339.00	0.1	1,777	0.01%
2022/07/18	3.2	350.49	3	354.83	347.00	0.2	1,785	0.01%
2022/07/15	2	330.75	2	330.25	331.50	0	1,743	0.00%
2022/07/14	1	332.00	1	332.50	334.50	0	1,723	0.00%
2022/07/13	4	331.50	4	327.50	325.00	0	1,702	0.00%
2022/07/12	3	327.33	2	319.00	315.00	1	1,697	0.06%
2022/07/11	1	347.04	1	345.50	340.50	0	1,686	0.00%
2022/07/08	3.2	364.79	4	369.88	365.00	-0.9	1,677	-0.05%
2022/07/07	18	355.72	16.2	356.36	362.00	1.8	1,654	0.11%
2022/07/06	6	368.67	6	347.34	346.00	0	1,607	0.00%
2022/07/05	5	391.16	7	376.57	381.00	-2	1,568	-0.13%
2022/07/04	5.1	413.43	5	391.40	379.00	0.1	1,520	0.00%
2022/06/30	4	457.50	6	469.83	451.50	-2	1,466	-0.14%
2022/06/29	2	490.00	0	0.00	485.00	2	1,452	0.14%
2022/06/28	4	486.50	4	487.34	490.00	0	1,436	0.00%
2022/06/27	4	472.25	4	466.00	484.50	0	1,417	0.00%
2022/06/24	4	447.88	5	447.90	445.00	-1	1,403	-0.07%
2022/06/23	1	443.00	1	432.03	443.00	0	1,400	0.00%
2022/06/22	2	431.25	2	425.00	427.00	0	1,409	0.00%
2022/06/21	0	439.50	0	430.05	441.50	0	1,402	0.00%
2022/06/20	0	0.00	1	425.48	417.50	-1	1,407	-0.07%
2022/06/17	0	0.00	0	442.93	440.00	0	1,430	0.00%
2022/06/16	2	473.00	2	456.10	444.00	0	1,450	0.00%
2022/06/15	1.1	463.05	1	464.56	460.50	0.1	1,458	0.01%
2022/06/14	6.1	476.31	5	469.70	468.00	1.1	1,475	0.07%
2022/06/13	1.2	492.66	0	0.00	480.50	1.2	1,462	0.08%
2022/06/10	1	522.04	1	522.00	520.00	0	1,461	0.00%
2022/06/09	4.1	545.06	3	534.00	535.00	1.1	1,466	0.08%
2022/06/08	8.2	563.86	6	549.83	548.00	2.2	1,485	0.15%
2022/06/07	7.1	570.33	6	572.00	558.00	1.1	1,488	0.07%
2022/06/06	4	559.76	3	565.94	559.00	1	1,451	0.07%
2022/06/02	3	573.03	3	573.00	571.00	0	1,460	0.00%
2022/06/01	14.1	607.99	15	592.80	584.00	-0.9	1,461	-0.06%
2022/05/31	5	583.60	4	583.66	612.00	1	1,388	0.07%
2022/05/30	9	569.10	9	555.89	557.00	0	1,346	0.00%
2022/05/24	0	494.50	0.2	494.00	489.50	-0.2	1,286	-0.01%
2022/05/20	0	517.00	0.1	529.00	515.00	0	1,288	0.00%
2022/05/19	0	0.00	0.3	513.04	527.00	-0.3	1,283	-0.02%
2022/05/18	0	0.00	0.3	517.37	521.00	-0.3	1,278	-0.02%
2022/05/17	0	0.00	0.3	493.33	503.00	-0.3	1,257	-0.02%
2022/05/16	0.2	502.39	0.1	483.07	481.50	0.1	1,251	0.01%
2022/05/12	2.4	451.56	3	460.50	456.00	-0.6	1,223	-0.05%
2022/05/11	2.1	450.15	2	454.25	452.00	0.1	1,214	0.01%
2022/05/10	1	418.62	1.1	422.53	445.00	0	1,215	0.00%
2022/05/09	2	437.50	2	439.49	433.00	0	1,210	0.00%
2022/05/06	4	458.63	3	456.33	457.00	1	1,215	0.08%
2022/05/05	0.1	489.08	1	486.00	486.50	-0.9	1,243	-0.08%
2022/05/04	2	459.50	2	452.50	452.00	0	1,253	0.00%
2022/05/03	0.3	461.20	1	465.00	460.50	-0.8	1,280	-0.06%
2022/04/29	0	469.00	1	483.00	468.00	-1	1,290	-0.08%
2022/04/28	1	453.00	1.2	456.75	466.50	-0.2	1,324	-0.02%
2022/04/27	2	455.75	1	453.50	460.00	1	1,350	0.07%
2022/04/26	0.2	471.50	0	0.00	470.00	0.2	1,350	0.01%
2022/04/25	0	0.00	0.1	488.50	485.00	-0.1	1,360	-0.01%
2022/04/22	0.4	510.75	1	514.08	509.00	-0.6	1,379	-0.04%
2022/04/21	0	0.00	1	532.00	532.00	-1	1,366	-0.07%
2022/04/19	0.1	527.00	0	0.00	521.00	0.1	1,394	0.01%
2022/04/18	2.1	531.62	1	532.00	530.00	1.1	1,389	0.08%
2022/04/15	0.1	577.00	0	0.00	560.00	0.1	1,372	0.01%
2022/04/14	0.1	586.00	0.1	603.00	597.00	0	1,369	0.00%
2022/04/13	1	572.00	0	0.00	568.00	1	1,354	0.07%
2022/04/11	0	0.00	1	566.00	549.00	-1	1,340	-0.07%
2022/04/08	1.1	570.25	0	0.00	565.00	1.1	1,334	0.08%
2022/04/07	0	0.00	1	596.34	592.00	-1	1,321	-0.08%
2022/03/29	0.2	640.00	0.1	638.00	638.00	0.1	1,322	0.01%
2022/03/28	0.2	649.38	2	651.00	642.00	-1.8	1,312	-0.14%
2022/03/25	0	0.00	4	658.75	666.00	-4	1,302	-0.31%
2022/03/24	2	634.50	0	0.00	637.00	2	1,279	0.16%
2022/03/23	0	0.00	1	636.00	637.00	-1	1,273	-0.08%
2022/03/22	2.2	631.43	0	0.00	627.00	2.2	1,256	0.18%
2022/03/21	1	613.00	3.1	617.26	641.00	-2.1	1,225	-0.17%
2022/03/18	0.1	565.00	0	0.00	583.00	0.1	1,201	0.01%
2022/03/17	0	0.00	0.1	578.00	561.00	-0.1	1,177	-0.01%
2022/03/16	1.1	551.00	0	0.00	551.00	1.1	1,152	0.10%
2022/03/15	0.2	551.33	3	548.33	530.00	-2.9	1,143	-0.25%
2022/03/14	1.1	591.09	0	0.00	576.00	1.1	1,137	0.10%
2022/03/11	5	622.20	0	0.00	610.00	5	1,121	0.45%
2022/03/09	2	608.50	1	622.00	601.00	1	1,087	0.09%
2022/03/08	0.1	618.00	1.5	614.00	610.00	-1.4	1,091	-0.13%
2022/03/07	1	697.04	1	643.00	646.00	0	1,075	0.00%
2022/03/04	0.1	732.50	3	713.00	713.00	-2.9	1,059	-0.28%
2022/03/03	1	768.00	0	0.00	760.00	1	1,044	0.10%
2022/02/24	0	785.00	0	0.00	765.00	0	1,045	0.00%
2022/02/21	1	811.00	0	0.00	808.00	1	1,005	0.10%
2022/02/14	1	724.00	0	0.00	714.00	1	1,020	0.10%
2022/02/11	1	769.00	0	0.00	771.00	1	1,008	0.10%
2022/02/09	0.2	798.00	0	0.00	810.00	0.2	997	0.02%
2022/02/08	0	0.00	5	787.60	772.00	-5	990	-0.50%
2022/02/07	5.4	795.15	2	774.00	809.00	3.4	991	0.34%
2022/01/26	0	0.00	1	800.00	814.00	-1	955	-0.10%
2022/01/25	4	901.06	0	0.00	864.00	4	932	0.43%
2022/01/21	3	984.33	1	1015.00	971.00	2	908	0.22%
2022/01/20	1	913.00	4	975.00	983.00	-3	879	-0.34%
2022/01/19	0.1	878.00	0.3	878.00	894.00	-0.2	845	-0.02%
2022/01/18	2	888.00	2	885.50	864.00	0	841	0.00%
2022/01/17	1.7	850.85	5	817.20	864.00	-3.3	833	-0.39%
2022/01/14	2.4	800.42	1	795.00	800.00	1.4	828	0.17%
2022/01/13	3	796.33	5	802.81	800.00	-2	819	-0.25%