力智 (6719)-元大-竹南券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	272.00	1	271.50	270.50	0	1,390	0.00%
2024/05/15	0	0.00	0.3	267.50	266.00	-0.3	1,437	-0.02%
2024/05/06	2	269.00	1	264.50	264.00	1	1,498	0.07%
2024/05/03	1	276.00	1	271.00	270.50	0	1,550	0.00%
2024/04/30	1	273.00	1	273.50	274.00	0	1,573	0.00%
2024/04/29	1	271.00	0	0.00	272.50	1	1,579	0.06%
2024/04/26	0.2	272.50	0	0.00	271.00	0.2	1,594	0.01%
2024/04/22	1	255.00	0	0.00	253.50	1	1,637	0.06%
2024/04/19	0	0.00	1	273.50	263.50	-1	1,634	-0.06%
2024/04/18	0	0.00	1	279.00	277.00	-1	1,628	-0.06%
2024/04/17	5	286.40	0	0.00	283.00	5	1,626	0.31%
2024/04/15	1	283.00	2	291.50	290.50	-1	1,633	-0.06%
2024/04/12	1	300.00	0	0.00	295.50	1	1,622	0.06%
2024/04/11	1	301.00	0	0.00	299.50	1	1,630	0.06%
2024/04/10	0	0.00	2	301.75	303.00	-2	1,666	-0.12%
2024/04/09	0	0.00	1	291.50	288.50	-1	1,652	-0.06%
2024/04/08	3	284.00	0	0.00	279.50	3	1,673	0.18%
2024/04/02	1	286.50	0	0.00	285.50	1	1,910	0.05%
2024/03/29	0	0.00	1.2	296.75	297.00	-1.2	1,978	-0.06%
2024/03/28	0.2	287.00	1	286.00	284.50	-0.8	1,954	-0.04%
2024/03/26	2	287.00	0	0.00	290.00	2	1,994	0.10%
2024/03/22	0	0.00	1	277.00	278.50	-1	2,003	-0.05%
2024/03/20	1	267.00	0	0.00	265.00	1	1,985	0.05%
2024/03/14	1	272.00	2	275.50	271.50	-1	1,996	-0.05%
2024/03/13	1	277.50	0	0.00	277.50	1	2,014	0.05%
2024/03/08	1	280.00	1	287.00	280.50	0	2,049	0.00%
2024/03/07	1	291.00	0	0.00	290.50	1	2,057	0.05%
2024/03/06	4	297.88	0	0.00	294.50	4	2,050	0.20%
2024/03/04	2	315.50	3.1	312.71	312.00	-1.1	2,040	-0.05%
2024/03/01	0	0.00	1	316.00	315.00	-1	2,024	-0.05%
2024/02/29	0	313.50	1.1	314.83	314.00	-1	2,018	-0.05%
2024/02/27	1	298.50	1	304.00	303.00	0	2,019	0.00%
2024/02/26	3	306.50	1	305.06	307.00	2	2,099	0.09%
2024/02/23	1	298.50	1	303.50	297.00	0	2,083	0.00%
2024/02/20	0	0.00	0.1	297.00	295.50	-0.1	2,093	0.00%
2024/02/19	0.4	299.00	0	0.00	297.50	0.4	2,094	0.02%
2024/02/16	2	283.75	4	287.75	288.00	-2	2,067	-0.10%
2024/02/15	0	0.00	2	269.50	274.00	-2	2,041	-0.10%
2024/02/05	1	259.50	0	0.00	260.50	1	2,043	0.05%
2024/02/01	0	0.00	1	260.00	257.50	-1	2,070	-0.05%
2024/01/31	1	258.01	0	0.00	257.00	1	2,082	0.05%
2024/01/30	1	260.00	0	0.00	260.50	1	2,090	0.05%
2024/01/29	2	262.00	1	262.50	261.50	1	2,090	0.05%
2024/01/24	1	267.04	0	0.00	264.00	1	2,012	0.05%
2024/01/23	0	267.83	1	267.00	266.00	-1	2,010	-0.05%
2024/01/22	0	264.50	0	0.00	263.00	0	2,012	0.00%
2024/01/19	2	261.12	0	0.00	262.00	2	2,003	0.10%
2024/01/18	0	274.67	0.2	272.37	271.50	-0.1	1,974	-0.01%
2024/01/17	0	0.00	0	283.50	275.50	0	1,990	0.00%
2024/01/16	0	283.33	0	0.00	280.50	0	1,980	0.00%
2024/01/15	0	291.50	0	0.00	293.00	0	1,949	0.00%
2024/01/12	0	296.50	0	0.00	292.00	0	1,946	0.00%
2024/01/11	0	0.00	3	303.00	299.00	-3	1,940	-0.15%
2024/01/10	1	295.00	3	293.83	300.00	-2	1,929	-0.10%
2024/01/09	1	290.01	0	0.00	290.00	1	1,913	0.05%
2024/01/08	1.1	293.64	0	0.00	292.50	1.1	1,914	0.06%
2024/01/05	0	291.17	0	0.00	293.00	0	1,946	0.00%
2024/01/04	1	294.00	2	305.50	295.50	-1	1,922	-0.05%
2024/01/03	1	300.00	0	0.00	306.00	1	1,876	0.05%
2024/01/02	0	0.00	5	312.30	309.00	-5	1,857	-0.27%
2023/12/28	0	309.00	0	0.00	319.00	0	1,754	0.00%
2023/12/27	0	0.00	0.2	286.00	302.50	-0.2	1,602	-0.01%
2023/12/26	0.1	284.00	0	0.00	284.50	0.1	1,521	0.01%
2023/12/22	0.1	284.61	0	0.00	285.50	0.1	1,547	0.01%
2023/12/21	1	282.00	1	283.00	288.00	0	1,516	0.00%
2023/12/20	0	0.00	0	281.50	281.50	0	1,479	0.00%
2023/12/18	2	266.00	1	266.00	266.00	1	1,420	0.07%
2023/12/14	0	271.00	0	0.00	271.00	0	1,441	0.00%
2023/12/07	0	274.50	0	0.00	268.50	0	1,505	0.00%
2023/12/04	0	282.50	0.1	281.00	285.50	-0.1	1,493	-0.01%
2023/11/29	0	0.00	6	275.00	278.00	-6	1,495	-0.40%
2023/11/28	2	267.50	0	0.00	272.50	2	1,531	0.13%
2023/11/27	0	268.25	1	275.50	264.50	-1	1,533	-0.06%
2023/11/24	5	275.53	2	277.00	275.50	3	1,528	0.20%
2023/11/22	4.1	271.98	1	271.50	271.00	3.1	1,401	0.22%
2023/11/21	1	266.00	1	265.00	267.00	0	1,371	0.00%
2023/11/20	0	0.00	1	271.50	266.00	-1	1,358	-0.07%
2023/11/16	2	262.75	0	0.00	263.50	2	1,288	0.16%
2023/11/13	1	261.50	1	259.50	261.50	0	1,216	0.00%
2023/11/08	0	0.00	3	255.17	255.00	-3	1,186	-0.25%
2023/11/07	2	257.00	3	253.00	253.00	-1	1,177	-0.08%
2023/11/03	1	249.00	0	0.00	246.00	1	1,162	0.09%
2023/11/02	2	249.75	0	0.00	250.50	2	1,186	0.17%
2023/11/01	0	0.00	1	246.00	247.50	-1	1,182	-0.08%
2023/10/31	0	0.00	4	243.38	240.50	-4	1,182	-0.34%
2023/10/30	0	0.00	1	250.00	247.00	-1	1,188	-0.08%
2023/10/27	1	244.00	0	0.00	240.50	1	1,190	0.08%
2023/10/26	2	247.25	2	248.50	244.00	0	1,195	0.00%
2023/10/25	4	253.75	0	0.00	251.00	4	1,198	0.33%
2023/10/20	1	239.50	0	0.00	241.50	1	1,228	0.08%
2023/10/18	1	246.00	0	0.00	246.50	1	1,245	0.08%
2023/10/13	2	250.50	2	261.00	252.00	0	1,233	0.00%
2023/10/11	1	246.50	1	247.00	245.50	0	1,202	0.00%
2023/10/06	0	0.00	2	250.50	251.00	-2	1,222	-0.16%
2023/10/05	0	0.00	1	245.00	247.50	-1	1,219	-0.08%
2023/10/04	1	238.50	0	0.00	235.00	1	1,212	0.08%
2023/10/03	1	246.00	0	0.00	241.00	1	1,224	0.08%
2023/09/27	0	0.00	0.1	244.50	248.50	-0.1	1,239	-0.01%
2023/09/25	0	245.50	0	0.00	244.50	0	1,258	0.00%
2023/09/22	0	0.00	0.1	239.50	240.50	-0.1	1,262	-0.01%
2023/09/20	0	248.00	0	0.00	240.00	0	1,283	0.00%
2023/09/19	1	248.98	0	0.00	248.00	1	1,286	0.08%
2023/09/18	0	250.00	0	0.00	249.00	0	1,275	0.00%
2023/09/15	1	243.50	2	248.25	249.00	-1	1,255	-0.08%
2023/08/30	1	221.00	0	0.00	221.50	1	1,200	0.08%
2023/08/22	1	211.00	1	215.50	210.50	0	1,247	0.00%
2023/08/09	1	228.00	0	0.00	224.50	1	1,384	0.07%
2023/07/31	1	247.50	0	0.00	246.50	1	1,479	0.07%
2023/07/27	0.1	248.63	0	0.00	248.50	0.1	1,477	0.00%
2023/07/25	1	243.00	0	0.00	240.00	1	1,455	0.07%
2023/07/21	1	243.00	0	0.00	243.50	1	1,489	0.07%
2023/07/13	1	257.00	2	253.75	252.50	-1	1,956	-0.05%
2023/07/10	3	265.00	8	263.13	258.00	-5	2,100	-0.24%
2023/07/07	2	276.25	0	0.00	271.50	2	2,094	0.10%
2023/07/06	2	283.00	0	0.00	281.00	2	2,107	0.09%
2023/07/04	1	285.50	0	0.00	285.00	1	2,117	0.05%
2023/06/30	1	295.00	0	0.00	293.50	1	2,103	0.05%
2023/06/20	1	295.00	4	296.75	294.00	-3	2,240	-0.13%
2023/06/19	1	290.50	0	0.00	297.50	1	2,291	0.04%
2023/06/16	4	293.25	0.2	292.00	290.50	3.8	2,303	0.17%
2023/06/15	0	0.00	1	293.00	294.50	-1	2,358	-0.04%
2023/06/14	1	295.00	0	0.00	292.00	1	2,383	0.04%
2023/06/08	0	0.00	1	283.50	281.00	-1	2,556	-0.04%
2023/06/06	1	285.00	0	0.00	283.50	1	2,720	0.04%
2023/06/05	0	0.00	1.4	300.61	295.00	-1.4	2,698	-0.05%
2023/05/29	10.4	304.27	9	301.22	303.00	1.4	2,820	0.05%
2023/05/26	1	296.00	0	0.00	295.50	1	2,829	0.04%
2023/05/25	0	0.00	1	296.00	294.00	-1	2,847	-0.04%
2023/05/24	2	294.50	0	0.00	295.00	2	2,851	0.07%
2023/05/22	1	292.50	0	0.00	291.00	1	2,922	0.03%
2023/05/19	1	286.00	0	0.00	285.50	1	2,969	0.03%
2023/05/18	1	287.00	0	0.00	286.50	1	2,976	0.03%
2023/05/16	6	288.50	0	0.00	280.00	6	2,985	0.20%
2023/05/15	0	294.00	0	0.00	285.00	0	2,977	0.00%
2023/05/12	1.2	285.21	1	298.00	301.00	0.2	2,975	0.01%
2023/05/11	1	291.50	0	0.00	290.50	1	3,058	0.03%
2023/05/10	2	302.01	1	301.00	300.50	1	3,132	0.03%
2023/05/09	0.3	310.90	0	0.00	310.00	0.3	3,126	0.01%
2023/05/08	0	0.00	1	315.50	317.00	-1	3,123	-0.03%
2023/05/05	0	0.00	3	308.00	308.50	-3	3,141	-0.10%
2023/05/02	0	0.00	0	321.00	321.00	0	3,302	0.00%
2023/04/28	1	318.50	0	0.00	315.50	1	3,353	0.03%
2023/04/27	0.1	314.50	0	0.00	311.50	0.1	3,380	0.00%
2023/04/25	2	333.75	5	317.00	316.50	-3	3,401	-0.09%
2023/04/21	3	335.67	0	0.00	330.50	3	3,430	0.09%
2023/04/20	3	346.00	0	0.00	346.00	3	3,408	0.09%
2023/04/19	2	356.00	1	355.00	361.50	1	3,427	0.03%
2023/04/18	2	356.00	3	360.00	366.00	-1	3,374	-0.03%
2023/04/17	1	342.00	4.1	340.00	342.50	-3.1	3,199	-0.10%
2023/04/14	0	0.00	2	318.50	317.00	-2	3,045	-0.07%
2023/04/13	2	316.00	2	315.00	310.50	0	3,028	0.00%
2023/04/12	0	0.00	1	317.50	318.50	-1	3,013	-0.03%
2023/04/11	0	0.00	5	317.50	319.00	-5	3,001	-0.17%
2023/04/10	5	307.50	0	0.00	308.00	5	2,988	0.17%
2023/03/31	2	312.50	0	0.00	310.50	2	2,955	0.07%
2023/03/29	2	315.50	0	0.00	316.50	2	2,925	0.07%
2023/03/28	0	308.50	0	0.00	307.50	0	2,909	0.00%
2023/03/27	2	321.74	1	330.00	318.50	1	2,879	0.04%
2023/03/24	0	0.00	3	329.50	328.50	-3	2,873	-0.10%
2023/03/23	1	335.50	2	331.75	327.50	-1	2,863	-0.03%
2023/03/22	5	329.00	2.3	329.85	332.00	2.7	2,818	0.10%
2023/03/21	5.3	325.95	4	326.38	322.50	1.3	2,770	0.05%
2023/03/20	2	316.25	1	323.00	322.50	1	2,727	0.04%
2023/03/16	0	0.00	2	301.50	297.00	-2	2,693	-0.07%
2023/03/15	3	305.33	0	0.00	302.00	3	2,708	0.11%
2023/03/14	0	0.00	5	308.00	300.00	-5	2,723	-0.18%
2023/03/13	7	319.93	7	317.57	310.00	0	2,779	0.00%
2023/03/10	7	327.07	23.3	319.18	319.00	-16.3	2,777	-0.59%
2023/03/09	10	310.25	5	311.50	310.50	5	2,657	0.19%
2023/03/08	1	303.00	7	303.64	307.50	-6	2,657	-0.23%
2023/03/07	0	0.00	0.2	309.00	308.50	-0.2	2,678	-0.01%
2023/03/06	16	315.84	2	316.00	312.00	14	2,689	0.52%
2023/03/03	4	314.25	0	0.00	312.00	4	2,713	0.15%
2023/03/02	5	310.70	7	308.07	307.00	-2	2,687	-0.07%
2023/03/01	1	303.00	0	0.00	303.00	1	2,640	0.04%
2023/02/23	1	296.50	2.3	298.33	296.00	-1.3	2,626	-0.05%
2023/02/22	1.1	288.05	0	0.00	288.50	1.1	2,640	0.04%
2023/02/21	2	298.50	11	300.00	294.50	-9	2,661	-0.34%
2023/02/20	1.1	304.18	8	304.38	299.50	-6.9	2,665	-0.26%
2023/02/17	7	297.50	3.1	291.03	308.00	3.9	2,688	0.15%
2023/02/16	1	295.50	0	0.00	300.00	1	2,710	0.04%
2023/02/15	2	292.25	0.1	295.00	293.50	2	2,782	0.07%
2023/02/14	3	306.67	1	309.00	304.50	2	2,793	0.07%
2023/02/09	0.1	335.50	6	333.92	321.00	-6	2,902	-0.20%
2023/02/08	7.1	325.35	4	324.75	330.50	3.1	2,813	0.11%
2023/02/07	8	313.38	0	0.00	314.50	8	2,780	0.29%
2023/02/03	2	308.50	3	306.67	306.00	-1	2,808	-0.04%
2023/02/02	1.3	320.95	0.2	320.00	319.00	1.1	2,777	0.04%
2023/02/01	6	319.99	6	321.17	318.00	0	2,738	0.00%
2023/01/31	5	312.80	1	321.00	322.00	4	2,715	0.15%
2023/01/30	0	0.00	1	314.00	319.50	-1	2,670	-0.04%
2023/01/16	3	282.17	6	284.00	283.00	-3	2,629	-0.11%
2023/01/13	3	278.67	0	0.00	274.50	3	2,612	0.12%
2023/01/12	3	288.00	1	282.00	281.50	2	2,586	0.08%
2023/01/11	1	285.00	0	0.00	284.00	1	2,544	0.04%
2023/01/10	0	0.00	0	276.09	279.50	0	2,488	0.00%
2023/01/09	0	0.00	3	274.84	274.00	-3	2,478	-0.12%
2023/01/06	0	0.00	0	261.50	262.50	0	2,409	0.00%
2023/01/05	1	263.00	0	0.00	252.50	1	2,411	0.04%
2022/12/20	0	264.50	0	0.00	255.00	0	2,667	0.00%
2022/12/15	1	278.50	1	276.50	274.00	0	2,656	0.00%
2022/12/13	0	270.00	0	0.00	271.00	0	2,662	0.00%
2022/12/07	0.2	292.17	0	0.00	284.00	0.2	2,695	0.01%
2022/12/06	0	303.25	3	300.67	291.50	-3	2,679	-0.11%
2022/12/05	1	320.07	1	312.20	311.00	0	2,642	0.00%
2022/12/02	3	311.50	4	311.50	307.00	-1	2,550	-0.04%
2022/11/28	3	277.33	0	0.00	277.50	3	2,361	0.13%
2022/11/25	2	274.75	0	0.00	270.50	2	2,358	0.08%
2022/11/24	0	0.00	0	267.11	270.00	0	2,313	0.00%
2022/11/22	0	0.00	0	263.50	262.00	0	2,302	0.00%
2022/11/18	1	275.01	2	280.24	270.50	-1	2,286	-0.04%
2022/11/17	1	283.00	0	0.00	284.00	1	2,272	0.04%
2022/11/15	0	277.00	0	0.00	276.00	0	2,227	0.00%
2022/11/14	1	277.00	0	0.00	278.00	1	2,180	0.05%
2022/11/07	2	245.75	2	246.50	248.00	0	2,043	0.00%
2022/11/04	2	252.25	4	248.75	251.00	-2	2,036	-0.10%
2022/11/03	3	250.33	3	255.17	253.50	0	2,006	0.00%
2022/11/02	3	245.00	3	247.00	248.50	0	1,952	0.00%
2022/11/01	1	237.00	2	237.50	235.00	-1	1,918	-0.05%
2022/10/28	2	233.50	0	0.00	232.00	2	1,943	0.10%
2022/10/27	2	236.50	4	240.50	242.50	-2	1,979	-0.10%
2022/10/21	2	245.00	0	0.00	229.00	2	1,938	0.10%
2022/10/19	0	0.00	7	246.00	241.50	-7	1,942	-0.36%
2022/10/18	2	244.50	1	243.00	246.50	1	1,940	0.05%
2022/10/17	2	226.00	0	0.00	244.00	2	1,964	0.10%
2022/10/13	3	219.33	0	0.00	216.00	3	2,033	0.15%
2022/10/11	1	236.00	0	0.00	232.00	1	2,042	0.05%
2022/10/07	2	254.25	0	0.00	252.00	2	2,044	0.10%
2022/10/06	1	266.50	2	264.75	264.50	-1	2,049	-0.05%
2022/10/05	2	275.50	3	277.50	264.50	-1	2,044	-0.05%
2022/09/30	1	237.00	1	238.00	242.50	0	1,964	0.00%
2022/09/29	1	224.50	3	217.00	220.50	-2	1,991	-0.10%
2022/09/28	1	220.00	0	0.00	216.50	1	2,020	0.05%
2022/09/26	3	235.33	1	242.00	231.50	2	2,093	0.10%
2022/09/23	1	261.00	0	0.00	252.00	1	2,102	0.05%
2022/09/19	0	0.00	1	271.00	268.00	-1	2,141	-0.05%
2022/09/16	1	272.00	2	274.75	276.00	-1	2,137	-0.05%
2022/09/13	1	271.00	0	0.00	268.50	1	2,072	0.05%
2022/09/06	0	0.00	1	265.00	263.00	-1	2,086	-0.05%
2022/09/02	1	286.00	0	0.00	286.00	1	2,092	0.05%
2022/09/01	0	289.00	0	0.00	287.00	0	2,098	0.00%
2022/08/31	0	293.00	0	0.00	301.50	0	2,087	0.00%
2022/08/29	0	301.50	0	0.00	300.00	0	2,120	0.00%
2022/08/24	0	320.50	0	0.00	315.00	0	2,187	0.00%
2022/08/22	0	0.00	1	324.00	322.00	-1	2,237	-0.04%
2022/08/19	1	322.00	0	0.00	324.00	1	2,239	0.04%
2022/08/16	5	325.50	5	324.40	313.50	0	2,177	0.00%
2022/08/15	0	0.00	1	312.00	319.00	-1	2,091	-0.05%
2022/08/12	2	288.00	2	296.25	290.00	0	2,072	0.00%
2022/08/10	1	291.00	0	0.00	289.50	1	2,043	0.05%
2022/08/08	0	0.00	1	283.50	295.00	-1	2,056	-0.05%
2022/08/05	1	292.00	0	0.00	291.00	1	2,059	0.05%
2022/08/03	1	299.50	0	0.00	286.00	1	2,019	0.05%
2022/08/02	0	0.00	1	322.50	299.50	-1	1,976	-0.05%
2022/08/01	1	335.00	1	326.50	328.00	0	1,940	0.00%
2022/07/28	1	331.00	1	344.00	327.50	0	1,944	0.00%
2022/07/26	1	333.00	0	0.00	330.00	1	1,919	0.05%
2022/07/07	0	0.00	1	335.50	362.00	-1	1,654	-0.06%
2022/07/06	0	0.00	1	346.50	346.00	-1	1,607	-0.06%
2022/07/05	2	384.00	0	0.00	381.00	2	1,568	0.13%
2022/06/20	0	0.00	24	423.90	417.50	-24	1,407	-1.71%
2022/06/17	8	439.00	0	0.00	440.00	8	1,430	0.56%
2022/06/16	0	0.00	14	446.50	444.00	-14	1,450	-0.97%
2022/06/10	0	0.00	10	521.00	520.00	-10	1,461	-0.68%
2022/06/02	2	576.50	0	0.00	571.00	2	1,460	0.14%
2022/06/01	9	617.56	1	607.00	584.00	8	1,461	0.55%
2022/05/31	3	599.33	1	608.00	612.00	2	1,388	0.14%
2022/05/30	8	559.50	4	568.00	557.00	4	1,346	0.30%
2022/05/26	2	505.00	0	0.00	493.50	2	1,279	0.16%
2022/05/25	12	498.38	0	0.00	506.00	12	1,278	0.94%
2022/05/24	0	0.00	10	514.70	489.50	-10	1,286	-0.78%
2022/05/23	4	527.00	10	511.00	511.00	-6	1,288	-0.47%
2022/05/18	4	511.75	0	0.00	521.00	4	1,278	0.31%
2022/05/16	16	502.72	0	0.00	481.50	16	1,251	1.28%
2022/05/13	2	482.50	0	0.00	482.00	2	1,232	0.16%
2022/05/12	4	459.38	0	0.00	456.00	4	1,223	0.33%
2022/05/11	2	454.00	2	451.75	452.00	0	1,214	0.00%
2022/05/09	0	0.00	0	439.67	433.00	0	1,210	0.00%
2022/05/05	0	487.00	2	475.00	486.50	-2	1,243	-0.16%
2022/05/04	2	458.75	1	452.00	452.00	1	1,253	0.08%
2022/04/27	1.1	462.00	0	0.00	460.00	1.1	1,350	0.08%
2022/04/26	0	0.00	10	477.35	470.00	-10	1,350	-0.74%
2022/04/25	1.1	483.81	20	496.78	485.00	-19	1,360	-1.39%
2022/04/22	0.1	509.00	8	501.38	509.00	-7.9	1,379	-0.57%
2022/03/30	1	660.00	0	0.00	639.00	1	1,332	0.08%
2022/03/22	0.1	635.00	0	0.00	627.00	0.1	1,256	0.01%
2022/03/21	0	0.00	0.1	641.00	641.00	-0.1	1,225	-0.01%
2022/03/16	0	0.00	10	532.80	551.00	-10	1,152	-0.87%
2022/03/15	0.5	539.90	0	0.00	530.00	0.5	1,143	0.04%
2022/03/14	0	0.00	0.2	572.00	576.00	-0.2	1,137	-0.01%
2022/03/11	0.1	618.00	0	0.00	610.00	0.1	1,121	0.01%
2022/03/07	2	647.50	0	0.00	646.00	2	1,075	0.19%
2022/03/04	1	713.00	0	0.00	713.00	1	1,059	0.09%
2022/02/14	0	0.00	0	731.00	714.00	0	1,020	0.00%
2022/02/10	0	0.00	4	774.50	783.00	-4	1,004	-0.40%
2022/02/08	0.3	780.00	0	0.00	772.00	0.3	990	0.03%
2022/02/07	0	0.00	0	767.00	809.00	0	991	0.00%
2022/01/26	0	0.00	1	807.00	814.00	-1	955	-0.10%
2022/01/24	0	0.00	0	963.00	960.00	0	913	0.00%
2022/01/21	1	990.02	0	0.00	971.00	1	908	0.11%
2022/01/20	0	0.00	0.3	983.00	983.00	-0.3	879	-0.03%
2022/01/19	0	0.00	2	890.50	894.00	-2	845	-0.24%
2022/01/18	10	893.70	0	0.00	864.00	10	841	1.19%
2022/01/13	0	0.00	1	781.00	800.00	-1	819	-0.12%