力智 (6719)-元大-館前券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
264.0
漲跌
▼6.5
漲幅
-2.40%
成交量
1,410張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	265.00	0	0.00	264.00	0.1	1,498	0.01%
2024/04/30	2	274.25	0	0.00	274.00	2	1,573	0.13%
2024/04/29	0	0.00	3	271.00	272.50	-3	1,579	-0.19%
2024/04/26	12	266.92	8	274.86	271.00	4	1,594	0.25%
2024/04/25	9	267.72	9	266.22	265.50	0	1,619	0.00%
2024/04/24	7	262.65	7	266.07	270.00	0	1,624	0.00%
2024/04/23	0	0.00	0.7	255.04	253.50	-0.7	1,609	-0.04%
2024/04/19	0	0.00	0.1	265.50	263.50	-0.1	1,634	-0.01%
2024/04/18	10	279.35	1.5	275.50	277.00	8.5	1,628	0.52%
2024/04/17	3	286.17	2	288.50	283.00	1	1,626	0.06%
2024/04/16	1	287.00	3	285.50	287.00	-2	1,631	-0.12%
2024/04/15	5	284.50	0	0.00	290.50	5	1,633	0.31%
2024/04/12	8	300.13	6	301.75	295.50	2	1,622	0.12%
2024/04/11	10	299.00	10	301.25	299.50	0	1,630	0.00%
2024/04/10	2	301.00	2.1	303.29	303.00	-0.1	1,666	-0.01%
2024/04/09	0	0.00	1.2	292.00	288.50	-1.2	1,652	-0.07%
2024/04/08	0.1	282.43	2	279.50	279.50	-1.9	1,673	-0.12%
2024/04/02	0	287.50	0	0.00	285.50	0	1,910	0.00%
2024/04/01	0	293.75	1.5	295.00	290.50	-1.4	1,988	-0.07%
2024/03/29	3	292.33	1	287.00	297.00	2	1,978	0.10%
2024/03/28	1	287.00	0	285.00	284.50	1	1,954	0.05%
2024/03/27	0.5	291.50	2.1	291.96	290.00	-1.6	1,973	-0.08%
2024/03/26	0.1	286.69	1.1	288.55	290.00	-1	1,994	-0.05%
2024/03/25	3	286.67	12.1	283.96	285.00	-9.1	2,022	-0.45%
2024/03/22	2.1	277.36	2	277.50	278.50	0.1	2,003	0.00%
2024/03/21	1	268.00	0	0.00	267.50	1	1,983	0.05%
2024/03/20	1	266.50	0	0.00	265.00	1	1,985	0.05%
2024/03/18	0	272.50	0	0.00	274.00	0	1,995	0.00%
2024/03/14	1	276.49	1.1	275.40	271.50	-0.1	1,996	0.00%
2024/03/13	10	276.01	1.2	279.83	277.50	8.8	2,014	0.44%
2024/03/12	1.1	284.50	1	283.00	283.00	0.1	2,028	0.00%
2024/03/11	3.1	283.94	2	285.75	280.00	1.1	2,032	0.06%
2024/03/08	1	285.00	1	286.85	280.50	0	2,049	0.00%
2024/03/07	1	293.00	0	0.00	290.50	1	2,057	0.05%
2024/03/06	0	295.00	0	301.37	294.50	0	2,050	0.00%
2024/03/05	0	305.50	0	0.00	308.00	0	2,050	0.00%
2024/03/04	0.1	310.83	4.1	312.51	312.00	-4	2,040	-0.20%
2024/03/01	4	316.85	7	316.21	315.00	-3	2,024	-0.15%
2024/02/29	1	312.50	4	313.38	314.00	-3	2,018	-0.15%
2024/02/27	0.1	299.67	0	0.00	303.00	0.1	2,019	0.01%
2024/02/26	10	307.05	10	305.10	307.00	0	2,099	0.00%
2024/02/23	5	301.16	5	300.09	297.00	0	2,083	0.00%
2024/02/22	0	295.00	0	296.00	295.00	0	2,054	0.00%
2024/02/21	0	293.50	1	294.50	295.50	-1	2,063	-0.05%
2024/02/20	0	293.50	5	295.40	295.50	-5	2,093	-0.24%
2024/02/19	9.1	296.45	8	296.88	297.50	1.1	2,094	0.05%
2024/02/16	3	278.85	25.3	285.58	288.00	-22.3	2,067	-1.08%
2024/02/15	3	270.74	3	270.00	274.00	0	2,041	0.00%
2024/02/05	1	259.50	1	260.00	260.50	0	2,043	0.00%
2024/02/02	1	261.99	1	261.50	261.50	0	2,052	0.00%
2024/02/01	1	259.00	0.1	257.50	257.50	0.9	2,070	0.04%
2024/01/31	1	258.53	0	0.00	257.00	1	2,082	0.05%
2024/01/30	1	259.01	1	260.50	260.50	0	2,090	0.00%
2024/01/29	0	263.50	0.1	262.50	261.50	-0.1	2,090	0.00%
2024/01/26	22.1	274.57	19	272.08	263.00	3.1	2,083	0.15%
2024/01/25	2	268.75	1	272.00	267.50	1	2,019	0.05%
2024/01/24	2	266.98	1	266.50	264.00	1	2,012	0.05%
2024/01/23	2	264.01	1	267.00	266.00	1	2,010	0.05%
2024/01/22	12	262.92	13	261.27	263.00	-1	2,012	-0.05%
2024/01/19	4.1	264.09	2	261.78	262.00	2.1	2,003	0.11%
2024/01/18	1	278.93	2	273.25	271.50	-1	1,974	-0.05%
2024/01/17	1	277.51	0	0.00	275.50	1	1,990	0.05%
2024/01/16	16	281.75	6	284.08	280.50	10	1,980	0.51%
2024/01/15	1	294.50	0	0.00	293.00	1	1,949	0.05%
2024/01/12	2	293.50	0	0.00	292.00	2	1,946	0.10%
2024/01/11	3	302.67	1	302.50	299.00	2	1,940	0.10%
2024/01/10	2.1	293.00	11	296.59	300.00	-8.9	1,929	-0.46%
2024/01/09	3	291.82	3	289.83	290.00	0	1,913	0.00%
2024/01/08	14	295.82	13	298.88	292.50	1	1,914	0.05%
2024/01/05	12	293.28	9	296.28	293.00	3	1,946	0.16%
2024/01/04	9	295.45	7	298.57	295.50	2	1,922	0.11%
2024/01/03	1	306.42	1	301.00	306.00	0	1,876	0.00%
2024/01/02	4	307.63	2	310.00	309.00	2	1,857	0.11%
2023/12/29	1	318.45	1	315.50	314.00	0	1,833	0.00%
2023/12/28	12.1	312.65	19.1	314.49	319.00	-6.9	1,754	-0.40%
2023/12/27	2.1	295.49	11.1	298.04	302.50	-9	1,602	-0.56%
2023/12/25	0	0.00	0.1	285.50	285.50	-0.1	1,535	-0.01%
2023/12/22	4.1	285.99	4	285.37	285.50	0	1,547	0.00%
2023/12/21	0	283.00	2	287.50	288.00	-2	1,516	-0.13%
2023/12/20	2.1	277.40	11.3	275.50	281.50	-9.2	1,479	-0.62%
2023/12/19	1	267.50	1	267.00	267.00	0	1,422	0.00%
2023/12/18	0.1	267.68	0.2	267.70	266.00	-0.1	1,420	-0.01%
2023/12/15	10	273.50	16	274.38	272.00	-6	1,428	-0.42%
2023/12/14	10	271.01	0	0.00	271.00	10	1,441	0.70%
2023/12/12	1	274.95	1	272.50	272.50	0	1,490	0.00%
2023/12/11	0	0.00	4	276.38	275.50	-4	1,490	-0.27%
2023/12/08	2	276.75	11	274.55	277.00	-9	1,501	-0.60%
2023/12/07	14	270.58	1	268.50	268.50	13	1,505	0.87%
2023/12/06	1	281.48	1	278.50	278.50	0	1,488	0.00%
2023/12/05	1	280.48	1	280.00	277.50	0	1,489	0.00%
2023/12/04	0	0.00	3.1	285.00	285.50	-3.1	1,493	-0.20%
2023/12/01	1	281.97	1	277.50	277.50	0	1,477	0.00%
2023/11/30	6	279.42	6	283.00	280.50	0	1,479	0.00%
2023/11/28	5	268.40	4	269.88	272.50	1	1,531	0.07%
2023/11/27	2.1	266.14	2	269.25	264.50	0.1	1,533	0.00%
2023/11/24	17.1	279.95	17	276.53	275.50	0.1	1,528	0.01%
2023/11/22	3	271.67	7	271.36	271.00	-4	1,401	-0.29%
2023/11/21	6	265.75	1	267.50	267.00	5	1,371	0.37%
2023/11/20	1	271.50	0	0.00	266.00	1	1,358	0.07%
2023/11/17	5	267.80	1	271.00	267.00	4	1,331	0.30%
2023/11/16	1	260.00	2	264.00	263.50	-1	1,288	-0.08%
2023/11/15	3	260.33	5	262.40	260.50	-2	1,262	-0.16%
2023/11/14	4	261.63	3	260.50	257.00	1	1,234	0.08%
2023/11/13	3	259.33	2	261.25	261.50	1	1,216	0.08%
2023/11/10	3	254.17	0	0.00	255.00	3	1,196	0.25%
2023/11/08	0	0.00	1	255.50	255.00	-1	1,186	-0.08%
2023/11/07	0	0.00	3	255.00	253.00	-3	1,177	-0.25%
2023/11/06	0	0.00	1	253.00	253.50	-1	1,169	-0.09%
2023/11/02	0	249.50	4	249.50	250.50	-4	1,186	-0.33%
2023/11/01	0	0.00	10	247.00	247.50	-10	1,182	-0.85%
2023/10/31	10	244.00	0	0.00	240.50	10	1,182	0.85%
2023/10/30	2	245.50	11	248.36	247.00	-9	1,188	-0.76%
2023/10/27	8	244.00	8	240.50	240.50	0	1,190	0.00%
2023/10/26	19	246.53	2	248.25	244.00	17	1,195	1.42%
2023/10/25	10	252.70	36	249.79	251.00	-26	1,198	-2.17%
2023/10/24	6	239.00	0	0.00	237.50	6	1,204	0.50%
2023/10/23	5	239.50	5	236.50	236.50	0	1,219	0.00%
2023/10/20	5	238.00	5	241.50	241.50	0	1,228	0.00%
2023/10/19	2	239.50	1	246.00	242.00	1	1,240	0.08%
2023/10/18	16	247.06	9	247.39	246.50	7	1,245	0.56%
2023/10/17	6	254.25	17	252.21	251.00	-11	1,242	-0.89%
2023/10/16	11	248.00	0	0.00	248.00	11	1,241	0.89%
2023/10/13	4	256.49	21	258.00	252.00	-17	1,233	-1.38%
2023/10/12	6	245.50	3	246.50	245.00	3	1,192	0.25%
2023/10/11	2	249.25	1	254.50	245.50	1	1,202	0.08%
2023/10/06	3	252.15	3.1	253.29	251.00	-0.1	1,222	-0.01%
2023/10/05	1	236.00	1	239.50	247.50	0	1,219	0.00%
2023/10/04	0.1	234.50	1	237.50	235.00	-0.9	1,212	-0.07%
2023/10/02	0	0.00	7	248.86	244.50	-7	1,239	-0.56%
2023/09/28	6	252.17	13	249.58	246.00	-7	1,247	-0.56%
2023/09/27	8.1	245.83	10	249.40	248.50	-2	1,239	-0.16%
2023/09/26	2	243.50	2	240.50	241.00	0	1,241	0.00%
2023/09/25	1	245.50	1	247.00	244.50	0	1,258	0.00%
2023/09/22	0.1	240.00	0.1	238.50	240.50	0	1,262	0.00%
2023/09/21	0	0.00	2.1	239.99	240.00	-2.1	1,276	-0.16%
2023/09/20	2.1	245.07	50	242.62	240.00	-47.9	1,283	-3.73%
2023/09/19	55	253.25	2	251.50	248.00	53	1,286	4.12%
2023/09/18	0.2	251.00	4.2	248.57	249.00	-4	1,275	-0.31%
2023/09/15	6	248.41	7	247.57	249.00	-1	1,255	-0.08%
2023/09/14	2	241.25	1	240.50	240.50	1	1,223	0.08%
2023/09/13	4	240.25	2	241.75	242.50	2	1,261	0.16%
2023/09/12	4	239.63	8	241.00	241.50	-4	1,252	-0.32%
2023/09/11	0	0.00	4	234.00	232.00	-4	1,231	-0.32%
2023/09/07	6	242.00	2	241.00	236.50	4	1,237	0.32%
2023/09/06	4	239.00	4	238.38	238.00	0	1,223	0.00%
2023/09/05	1	239.50	1	234.50	237.00	0	1,222	0.00%
2023/09/04	9	234.67	5	237.00	236.50	4	1,229	0.33%
2023/09/01	3	233.33	7	234.36	238.00	-4	1,206	-0.33%
2023/08/31	3	224.17	4	224.00	222.50	-1	1,190	-0.08%
2023/08/30	3	221.84	2	222.50	221.50	1	1,200	0.09%
2023/08/29	0	221.00	0	0.00	221.00	0	1,195	0.00%
2023/08/28	3	215.00	4	214.38	216.00	-1	1,197	-0.08%
2023/08/24	1	218.00	1	214.00	213.00	0	1,206	0.00%
2023/08/21	1	214.00	2	213.75	213.50	-1	1,267	-0.08%
2023/08/18	1	219.00	2	216.00	215.00	-1	1,276	-0.08%
2023/08/17	0	0.00	6	213.33	220.00	-6	1,286	-0.47%
2023/08/16	2	214.50	8	214.63	214.50	-6	1,297	-0.46%
2023/08/15	0	0.00	1	217.50	212.50	-1	1,300	-0.08%
2023/08/14	1.3	215.08	1	212.00	217.00	0.3	1,309	0.02%
2023/08/09	0	0.00	2	225.00	224.50	-2	1,384	-0.14%
2023/08/08	5	226.80	3	229.67	228.50	2	1,421	0.14%
2023/08/07	1	238.00	1	236.50	236.50	0	1,422	0.00%
2023/08/04	0	0.00	3	236.33	239.00	-3	1,448	-0.21%
2023/08/01	5	247.60	0	0.00	247.50	5	1,482	0.34%
2023/07/31	12	250.42	12	246.58	246.50	0	1,479	0.00%
2023/07/28	19	251.58	7	252.29	253.00	12	1,487	0.81%
2023/07/27	1	238.42	6	243.67	248.50	-5	1,477	-0.34%
2023/07/26	3	235.50	2	235.75	233.50	1	1,454	0.07%
2023/07/25	4	241.88	0	0.00	240.00	4	1,455	0.27%
2023/07/21	0	0.00	1	243.50	243.50	-1	1,489	-0.07%
2023/07/19	2	252.75	1	251.00	251.00	1	1,584	0.06%
2023/07/18	0	0.00	1	250.00	250.00	-1	1,635	-0.06%
2023/07/17	1	250.00	0	0.00	253.00	1	1,693	0.06%
2023/07/14	3	254.50	1	256.00	257.50	2	1,755	0.11%
2023/07/13	15	252.87	17	256.94	252.50	-2	1,956	-0.10%
2023/07/12	0	0.00	2	255.50	255.00	-2	2,087	-0.10%
2023/07/11	2	259.75	1	262.00	263.50	1	2,091	0.05%
2023/07/10	1.2	260.17	4	263.00	258.00	-2.8	2,100	-0.13%
2023/07/07	11	273.77	0	0.00	271.50	11	2,094	0.53%
2023/07/06	3	282.67	0	0.00	281.00	3	2,107	0.14%
2023/07/05	6	289.00	6	287.00	287.00	0	2,113	0.00%
2023/07/04	1	286.50	0	0.00	285.00	1	2,117	0.05%
2023/07/03	0	0.00	5	297.20	298.00	-5	2,099	-0.24%
2023/06/29	0	0.00	2	300.50	296.00	-2	2,117	-0.09%
2023/06/28	5	295.40	7	295.79	297.00	-2	2,140	-0.09%
2023/06/27	1	293.00	7	292.43	292.00	-6	2,161	-0.28%
2023/06/26	2	291.50	4	290.51	289.00	-2	2,174	-0.09%
2023/06/21	6	294.17	3	295.50	296.00	3	2,189	0.14%
2023/06/20	1	297.98	0	0.00	294.00	1	2,240	0.05%
2023/06/19	7	299.43	7	302.64	297.50	0	2,291	0.00%
2023/06/16	0	0.00	0.1	293.00	290.50	-0.1	2,303	0.00%
2023/06/15	1	293.50	0	295.00	294.50	1	2,358	0.04%
2023/06/14	10	295.00	0	0.00	292.00	10	2,383	0.42%
2023/06/13	5	292.50	14	294.36	295.00	-9	2,392	-0.37%
2023/06/12	0	0.00	1	288.00	288.50	-1	2,407	-0.04%
2023/06/09	7	283.00	7	284.36	284.00	0	2,436	0.00%
2023/06/08	2	283.75	0	0.00	281.00	2	2,556	0.08%
2023/06/07	0.1	289.00	5	289.40	287.50	-4.9	2,713	-0.18%
2023/06/06	11.1	286.52	0	0.00	283.50	11.1	2,720	0.41%
2023/06/05	2	299.00	0	0.00	295.00	2	2,698	0.07%
2023/06/02	0	0.00	1	310.00	304.00	-1	2,690	-0.04%
2023/06/01	3	306.67	1	306.50	307.00	2	2,711	0.07%
2023/05/31	3	306.00	1	306.00	304.00	2	2,759	0.07%
2023/05/30	11	303.45	9	303.50	303.50	2	2,811	0.07%
2023/05/29	19	301.47	12	301.38	303.00	7	2,820	0.25%
2023/05/25	0	0.00	3	298.00	294.00	-3	2,847	-0.11%
2023/05/24	5	293.60	2	294.00	295.00	3	2,851	0.11%
2023/05/23	6	293.67	0	0.00	292.50	6	2,879	0.21%
2023/05/22	7	287.72	0	0.00	291.00	7	2,922	0.24%
2023/05/19	2	287.50	2	285.00	285.50	0	2,969	0.00%
2023/05/18	0	0.00	5	288.80	286.50	-5	2,976	-0.17%
2023/05/17	1	281.50	8	285.88	286.00	-7	2,991	-0.23%
2023/05/16	4.5	283.39	4.1	287.32	280.00	0.4	2,985	0.01%
2023/05/15	6	288.58	2	290.50	285.00	4	2,977	0.13%
2023/05/12	0	0.00	5	297.40	301.00	-5	2,975	-0.17%
2023/05/11	5	296.20	8	292.00	290.50	-3	3,058	-0.10%
2023/05/10	2	305.75	0	0.00	300.50	2	3,132	0.06%
2023/05/09	10	309.25	2	311.25	310.00	8	3,126	0.26%
2023/05/08	3	316.83	13	319.15	317.00	-10	3,123	-0.32%
2023/05/05	0	309.00	0	0.00	308.50	0	3,141	0.00%
2023/05/04	9.1	309.19	0	0.00	308.00	9.1	3,194	0.28%
2023/05/03	4	315.88	1	316.00	315.00	3	3,230	0.09%
2023/04/28	7	317.50	11	318.82	315.50	-4	3,353	-0.12%
2023/04/27	7	314.64	5	315.10	311.50	2	3,380	0.06%
2023/04/26	1	314.08	0	0.00	317.50	1	3,392	0.03%
2023/04/25	21	327.31	7.1	342.93	316.50	13.9	3,401	0.41%
2023/04/24	3	333.17	1	336.00	337.50	2	3,375	0.06%
2023/04/21	3.1	335.32	5	331.60	330.50	-1.9	3,430	-0.06%
2023/04/20	10	351.60	4	355.51	346.00	6	3,408	0.18%
2023/04/19	3.1	359.85	3	363.00	361.50	0.1	3,427	0.00%
2023/04/18	12.1	361.83	10	365.23	366.00	2.1	3,374	0.06%
2023/04/17	7	339.31	24.2	341.55	342.50	-17.2	3,199	-0.54%
2023/04/14	1	318.50	9.2	316.13	317.00	-8.2	3,045	-0.27%
2023/04/13	3	315.17	1	319.00	310.50	2	3,028	0.07%
2023/04/12	2	317.03	5.1	319.13	318.50	-3.1	3,013	-0.10%
2023/04/11	6	315.83	10	317.50	319.00	-4	3,001	-0.13%
2023/04/10	2	308.00	1	306.50	308.00	1	2,988	0.03%
2023/04/07	2	311.49	1	311.00	310.50	1	2,972	0.03%
2023/04/06	1	305.00	0	0.00	306.00	1	2,958	0.03%
2023/03/31	4.1	310.19	1	310.50	310.50	3.1	2,955	0.10%
2023/03/30	8.1	317.80	6.1	315.63	315.00	2	2,943	0.07%
2023/03/29	3	314.68	11	311.59	316.50	-8	2,925	-0.27%
2023/03/28	12.1	310.24	6	316.00	307.50	6.1	2,909	0.21%
2023/03/27	2.1	319.59	6	324.00	318.50	-3.9	2,879	-0.14%
2023/03/24	2	332.50	7	329.71	328.50	-5	2,873	-0.17%
2023/03/23	11	330.95	8	328.94	327.50	3	2,863	0.10%
2023/03/22	8	328.31	16.3	331.16	332.00	-8.3	2,818	-0.29%
2023/03/21	3	326.67	4.4	325.96	322.50	-1.4	2,770	-0.05%
2023/03/20	13	316.58	5	321.20	322.50	8	2,727	0.29%
2023/03/17	11	306.77	14	305.75	309.50	-3	2,697	-0.11%
2023/03/16	9	296.11	1.1	299.20	297.00	7.9	2,693	0.29%
2023/03/15	6	304.67	9	304.61	302.00	-3	2,708	-0.11%
2023/03/14	6.3	302.91	0.3	305.38	300.00	6	2,723	0.22%
2023/03/13	4.2	317.59	19	316.08	310.00	-14.8	2,779	-0.53%
2023/03/10	16.2	320.10	43	322.95	319.00	-26.8	2,777	-0.96%
2023/03/09	1	314.98	3	311.83	310.50	-2	2,657	-0.07%
2023/03/08	2.1	305.67	3.1	306.44	307.50	-1	2,657	-0.04%
2023/03/07	3	309.50	1	308.50	308.50	2	2,678	0.07%
2023/03/06	3	316.17	8	316.69	312.00	-5	2,689	-0.19%
2023/03/03	12	312.25	21	313.57	312.00	-9	2,713	-0.33%
2023/03/02	7	309.79	5	312.60	307.00	2	2,687	0.07%
2023/03/01	1	303.00	5	296.00	303.00	-4	2,640	-0.15%
2023/02/24	8	293.88	3	300.83	292.50	5	2,633	0.19%
2023/02/23	8	297.81	15	296.90	296.00	-7	2,626	-0.27%
2023/02/22	15	288.37	7	289.29	288.50	8	2,640	0.30%
2023/02/21	5.1	297.08	3.1	294.61	294.50	2	2,661	0.08%
2023/02/20	12.1	301.92	10	304.70	299.50	2.1	2,665	0.08%
2023/02/17	8.2	296.93	6.2	302.42	308.00	2	2,688	0.07%
2023/02/16	3	296.33	4	299.13	300.00	-1	2,710	-0.04%
2023/02/15	17.1	299.86	3	300.83	293.50	14.1	2,782	0.51%
2023/02/14	7	306.14	7	306.50	304.50	0	2,793	0.00%
2023/02/13	9.2	302.48	3	304.83	301.00	6.2	2,855	0.22%
2023/02/10	14	315.14	2	311.00	309.50	12	2,916	0.41%
2023/02/09	8.1	329.60	7	335.43	321.00	1.1	2,902	0.04%
2023/02/08	12	322.08	6	327.08	330.50	6	2,813	0.21%
2023/02/07	0	0.00	2	308.75	314.50	-2	2,780	-0.07%
2023/02/06	3	310.17	1	310.50	308.50	2	2,810	0.07%
2023/02/03	7.1	307.93	4	308.38	306.00	3.1	2,808	0.11%
2023/02/02	0	0.00	4	320.75	319.00	-4	2,777	-0.14%
2023/02/01	8.2	315.76	18	319.61	318.00	-9.8	2,738	-0.36%
2023/01/31	16	314.25	17.1	317.39	322.00	-1	2,715	-0.04%
2023/01/30	10	310.10	19.2	311.97	319.50	-9.2	2,670	-0.34%
2023/01/17	8.1	284.97	18	288.44	290.50	-10	2,656	-0.37%
2023/01/16	10	281.30	13	282.04	283.00	-3	2,629	-0.11%
2023/01/13	13	278.12	7	281.57	274.50	6	2,612	0.23%
2023/01/12	4	285.63	7	288.07	281.50	-3	2,586	-0.12%
2023/01/11	14	286.68	10.3	285.94	284.00	3.7	2,544	0.15%
2023/01/10	9.2	274.65	10	276.55	279.50	-0.9	2,488	-0.03%
2023/01/09	9.2	276.52	9.2	277.84	274.00	0	2,478	0.00%
2023/01/06	7	260.00	7	261.21	262.50	0	2,409	0.00%
2023/01/05	10	254.95	19.1	253.86	252.50	-9.1	2,411	-0.38%
2023/01/03	0	0.00	1	241.00	241.00	-1	2,415	-0.04%
2022/12/30	1	242.00	6	242.58	237.00	-5	2,439	-0.20%
2022/12/29	3	236.83	3	236.17	239.50	0	2,467	0.00%
2022/12/28	1	246.00	2	241.25	238.00	-1	2,538	-0.04%
2022/12/27	13	254.69	12	253.04	251.50	1	2,565	0.04%
2022/12/26	3.1	252.55	3	254.50	252.00	0.1	2,611	0.00%
2022/12/23	2	254.00	1	255.50	256.00	1	2,643	0.04%
2022/12/22	17	260.85	17	262.79	258.50	0	2,654	0.00%
2022/12/21	0	0.00	3	257.17	256.50	-3	2,661	-0.11%
2022/12/20	9	259.78	10	264.95	255.00	-1	2,667	-0.04%
2022/12/19	1	262.56	4	265.00	262.50	-3	2,665	-0.11%
2022/12/16	8.1	265.54	5	264.90	264.50	3.1	2,673	0.12%
2022/12/15	9.1	274.62	3	277.50	274.00	6.1	2,656	0.23%
2022/12/14	2	274.50	11	276.86	278.50	-9	2,663	-0.34%
2022/12/13	19	274.82	9	275.17	271.00	10	2,662	0.38%
2022/12/12	7	269.00	7	271.79	273.50	0	2,663	0.00%
2022/12/09	11	274.27	2	281.00	271.00	9	2,707	0.33%
2022/12/08	15	278.50	13	279.42	279.00	2	2,704	0.07%
2022/12/07	14	285.89	7	290.07	284.00	7	2,695	0.26%
2022/12/06	18	302.75	9	297.00	291.50	9	2,679	0.34%
2022/12/05	16	318.94	19	317.95	311.00	-3	2,642	-0.11%
2022/12/02	29	309.50	19	311.16	307.00	10	2,550	0.39%
2022/12/01	2	294.75	8	297.50	306.00	-6	2,434	-0.25%
2022/11/30	7	278.71	9	278.44	278.50	-2	2,388	-0.08%
2022/11/29	12	277.17	6	276.00	276.00	6	2,387	0.25%
2022/11/28	2	271.01	6	275.15	277.50	-4	2,361	-0.17%
2022/11/25	15	275.63	19	274.11	270.50	-4	2,358	-0.17%
2022/11/24	1.2	267.42	10.2	267.99	270.00	-9	2,313	-0.39%
2022/11/23	3	261.83	1.1	260.46	259.00	1.9	2,296	0.08%
2022/11/22	3	262.50	5	262.30	262.00	-2	2,302	-0.09%
2022/11/21	6	264.58	4	266.88	260.00	2	2,298	0.09%
2022/11/18	15	277.63	1	270.50	270.50	14	2,286	0.61%
2022/11/17	6	278.00	4	279.50	284.00	2	2,272	0.09%
2022/11/16	3	278.67	4	276.88	277.00	-1	2,242	-0.04%
2022/11/15	13	276.46	10	276.90	276.00	3	2,227	0.13%
2022/11/14	3	276.67	2	275.50	278.00	1	2,180	0.05%
2022/11/11	4.1	267.56	4.5	269.11	270.00	-0.5	2,122	-0.02%
2022/11/10	9	252.11	9	254.83	250.00	0	2,066	0.00%
2022/11/09	4	249.26	22	251.20	252.50	-18	2,120	-0.85%
2022/11/08	24	247.89	7	251.59	237.50	17	2,075	0.82%
2022/11/07	3	247.33	0	0.00	248.00	3	2,043	0.15%
2022/11/04	7	249.29	6	249.75	251.00	1	2,036	0.05%
2022/11/03	2	249.75	6.3	254.47	253.50	-4.3	2,006	-0.21%
2022/11/02	8	249.62	16.2	245.91	248.50	-8.2	1,952	-0.42%
2022/11/01	13	235.31	13	237.12	235.00	0	1,918	0.00%
2022/10/31	9	232.61	8	235.13	232.00	1	1,921	0.05%
2022/10/28	16	235.94	9	231.89	232.00	7	1,943	0.36%
2022/10/27	8	240.50	13	240.73	242.50	-5	1,979	-0.25%
2022/10/26	7.2	236.56	8	237.69	232.00	-0.8	1,988	-0.04%
2022/10/25	14	240.93	8	238.19	236.00	6	1,963	0.31%
2022/10/24	0	0.00	3	247.83	251.50	-3	1,932	-0.16%
2022/10/21	17	241.71	15	234.07	229.00	2	1,938	0.10%
2022/10/20	4	239.50	4	241.38	240.00	0	1,934	0.00%
2022/10/19	4	245.88	2	246.50	241.50	2	1,942	0.10%
2022/10/18	7	242.29	7	247.79	246.50	0	1,940	0.00%
2022/10/17	7.3	226.51	7.2	229.76	244.00	0.1	1,964	0.00%
2022/10/14	2	229.00	7	231.50	237.50	-5	1,995	-0.25%
2022/10/13	17	225.80	12	231.25	216.00	5	2,033	0.25%
2022/10/12	4	235.13	6	236.58	235.00	-2	2,018	-0.10%
2022/10/11	5	235.70	6	236.83	232.00	-1	2,042	-0.05%
2022/10/07	5.3	254.74	2	255.75	252.00	3.3	2,044	0.16%
2022/10/06	10	265.15	8	268.25	264.50	2	2,049	0.10%
2022/10/05	10	271.05	6	273.42	264.50	4	2,044	0.20%
2022/10/04	3	258.00	9.5	264.58	269.50	-6.5	1,999	-0.33%
2022/10/03	2	246.50	1	246.00	245.00	1	1,982	0.05%
2022/09/30	3	228.67	11	228.45	242.50	-8	1,964	-0.41%
2022/09/29	10	220.90	5	223.60	220.50	5	1,991	0.25%
2022/09/28	5	220.80	8.3	221.58	216.50	-3.3	2,020	-0.16%
2022/09/27	0	0.00	5	234.20	235.50	-5	2,065	-0.24%
2022/09/26	5	239.90	2	234.50	231.50	3	2,093	0.14%
2022/09/23	4	255.25	0	0.00	252.00	4	2,102	0.19%
2022/09/22	2	255.00	1	260.00	260.50	1	2,108	0.05%
2022/09/21	4	271.38	1	278.00	265.00	3	2,119	0.14%
2022/09/20	1	271.00	0	0.00	273.50	1	2,129	0.05%
2022/09/16	0	0.00	4	271.63	276.00	-4	2,137	-0.19%
2022/09/15	5.4	265.70	4	270.99	266.50	1.3	2,095	0.06%
2022/09/14	3.2	257.10	2	259.25	257.50	1.2	2,078	0.06%
2022/09/13	5	273.90	3	276.33	268.50	2	2,072	0.10%
2022/09/12	9	271.78	13	268.65	267.50	-4	2,064	-0.19%
2022/09/08	2	265.00	1.3	268.20	266.50	0.8	2,071	0.04%
2022/09/07	4.2	257.55	2.2	260.40	261.00	2	2,083	0.10%
2022/09/06	2	263.00	2	272.00	263.00	0	2,086	0.00%
2022/09/02	2	286.00	2	288.50	286.00	0	2,092	0.00%
2022/09/01	2	286.50	2	296.50	287.00	0	2,098	0.00%
2022/08/31	0	0.00	2	300.75	301.50	-2	2,087	-0.10%
2022/08/30	0	0.00	0.1	297.50	297.00	-0.1	2,088	0.00%
2022/08/29	2.1	299.79	2	301.00	300.00	0.1	2,120	0.00%
2022/08/26	13	321.69	7.6	317.34	316.50	5.5	2,108	0.26%
2022/08/25	7	323.00	10	321.75	320.00	-3	2,111	-0.14%
2022/08/24	8	320.69	1	328.00	315.00	7	2,187	0.32%
2022/08/23	2	320.25	1	324.00	318.50	1	2,207	0.05%
2022/08/22	3	322.00	2	324.00	322.00	1	2,237	0.04%
2022/08/19	3.1	324.26	1	324.00	324.00	2.1	2,239	0.09%
2022/08/18	2	312.19	5.3	320.15	323.50	-3.2	2,217	-0.15%
2022/08/17	1	312.00	2	312.75	314.00	-1	2,197	-0.05%
2022/08/16	6	319.25	3	323.01	313.50	3	2,177	0.14%
2022/08/15	3	309.00	2.2	311.50	319.00	0.8	2,091	0.04%
2022/08/12	1	288.00	3	286.67	290.00	-2	2,072	-0.10%
2022/08/11	3	297.50	2	303.01	299.00	1	2,040	0.05%
2022/08/10	2	291.00	0	0.00	289.50	2	2,043	0.10%
2022/08/09	1.3	291.04	1.1	293.57	296.50	0.3	2,047	0.01%
2022/08/08	1.2	285.54	1	287.00	295.00	0.2	2,056	0.01%
2022/08/05	0	0.00	1	288.01	291.00	-1	2,059	-0.05%
2022/08/04	4	285.37	4	286.88	283.50	0	2,049	0.00%
2022/08/03	2.1	287.32	0	0.00	286.00	2.1	2,019	0.10%
2022/08/02	1	301.50	1	299.50	299.50	0	1,976	0.00%
2022/08/01	2	328.75	2	329.00	328.00	0	1,940	0.00%
2022/07/29	1.2	335.12	1	334.00	330.00	0.2	1,940	0.01%
2022/07/28	4	334.38	4	339.00	327.50	0	1,944	0.00%
2022/07/26	1.3	332.25	0	338.00	330.00	1.3	1,919	0.07%
2022/07/25	2	350.00	0	0.00	345.00	2	1,906	0.10%
2022/07/22	3	354.67	4	363.50	355.00	-1	1,904	-0.05%
2022/07/21	0	0.00	2.3	348.57	365.00	-2.3	1,867	-0.12%
2022/07/20	6.3	347.63	4.1	347.07	338.50	2.2	1,820	0.12%
2022/07/19	3	339.83	1	341.00	339.00	2	1,777	0.11%
2022/07/18	2.2	353.12	2	342.32	347.00	0.2	1,785	0.01%
2022/07/15	4.5	331.74	3.3	332.46	331.50	1.3	1,743	0.07%
2022/07/14	5	329.30	5	330.60	334.50	0	1,723	0.00%
2022/07/13	6	324.58	6	326.51	325.00	0	1,702	0.00%
2022/07/12	1	316.53	0	0.00	315.00	1	1,697	0.06%
2022/07/11	1.1	347.27	0	0.00	340.50	1.1	1,686	0.07%
2022/07/08	3.1	363.00	4	365.88	365.00	-0.9	1,677	-0.05%
2022/07/07	1.1	344.55	3.2	358.21	362.00	-2.1	1,654	-0.12%
2022/07/06	4.4	362.76	1	356.50	346.00	3.4	1,607	0.21%
2022/07/05	1	367.14	0	0.00	381.00	1	1,568	0.06%
2022/07/04	4.1	390.24	1	423.00	379.00	3.1	1,520	0.20%
2022/07/01	3.3	428.13	3	437.33	416.00	0.3	1,491	0.02%
2022/06/30	1.1	458.22	0	0.00	451.50	1.1	1,466	0.08%
2022/06/29	1.1	494.50	1	497.00	485.00	0.1	1,452	0.01%
2022/06/28	3	481.67	3.1	488.13	490.00	-0.1	1,436	-0.01%
2022/06/27	0	0.00	0.2	459.50	484.50	-0.2	1,417	-0.01%
2022/06/24	0	0.00	2.1	455.05	445.00	-2.1	1,403	-0.15%
2022/06/23	2	433.00	0.3	442.60	443.00	1.8	1,400	0.12%
2022/06/22	2	431.00	1	429.00	427.00	1	1,409	0.07%
2022/06/21	1	429.00	2	430.00	441.50	-1	1,402	-0.07%
2022/06/20	1	443.00	0	429.80	417.50	1	1,407	0.07%
2022/06/17	1	431.50	3	437.33	440.00	-2	1,430	-0.14%
2022/06/16	2	456.25	2.3	458.61	444.00	-0.3	1,450	-0.02%
2022/06/15	3	468.17	2	464.25	460.50	1	1,458	0.07%
2022/06/14	4.1	464.04	4	467.25	468.00	0.1	1,475	0.01%
2022/06/13	2.1	490.43	1	491.50	480.50	1.1	1,462	0.08%
2022/06/10	1	528.00	1	520.00	520.00	0	1,461	0.00%
2022/06/09	0.1	537.00	0	0.00	535.00	0.1	1,466	0.01%
2022/06/08	1.2	564.11	1	548.00	548.00	0.2	1,485	0.01%
2022/06/07	0	0.00	0	578.00	558.00	0	1,488	0.00%
2022/06/06	1	563.00	0	0.00	559.00	1	1,451	0.07%
2022/06/02	1	580.00	2	577.00	571.00	-1	1,460	-0.07%
2022/06/01	3	621.62	3.3	589.41	584.00	-0.2	1,461	-0.02%
2022/05/31	2	584.00	3.3	588.02	612.00	-1.3	1,388	-0.09%
2022/05/30	0	0.00	0.1	563.23	557.00	-0.1	1,346	0.00%
2022/05/27	0	0.00	2.4	535.37	542.00	-2.4	1,302	-0.18%
2022/05/26	1.1	500.00	2	502.25	493.50	-0.9	1,279	-0.07%
2022/05/25	1	485.00	2	502.00	506.00	-1	1,278	-0.08%
2022/05/24	1	511.00	1	490.00	489.50	0	1,286	0.00%
2022/05/23	0.1	517.00	0	0.00	511.00	0.1	1,288	0.01%
2022/05/17	0	0.00	1	495.00	503.00	-1	1,257	-0.08%
2022/05/16	1.1	504.82	0.1	505.33	481.50	1	1,251	0.08%
2022/05/13	0	0.00	0.3	480.90	482.00	-0.3	1,232	-0.02%
2022/05/12	1	460.00	1	456.00	456.00	0	1,223	0.00%
2022/05/11	1	445.00	1	457.00	452.00	0	1,214	0.00%
2022/05/10	0	0.00	1	432.71	445.00	-1	1,215	-0.08%
2022/05/09	1	437.50	1	433.00	433.00	0	1,210	0.00%
2022/05/06	0	0.00	0.1	461.00	457.00	-0.1	1,215	-0.01%
2022/05/05	0	0.00	1.1	476.45	486.50	-1.1	1,243	-0.08%
2022/05/04	1.3	454.69	3	453.33	452.00	-1.7	1,253	-0.14%
2022/05/03	1	462.00	0	0.00	460.50	1	1,280	0.08%
2022/04/29	1	471.00	0	0.00	468.00	1	1,290	0.08%
2022/04/28	1	459.00	2	473.75	466.50	-1	1,324	-0.08%
2022/04/27	3	447.17	4	455.00	460.00	-1	1,350	-0.07%
2022/04/26	2	471.50	2	473.00	470.00	0	1,350	0.00%
2022/04/25	0	485.00	0	486.00	485.00	0	1,360	0.00%
2022/04/22	1	501.00	0	0.00	509.00	1	1,379	0.07%
2022/04/19	1.1	535.00	1	521.00	521.00	0.1	1,394	0.01%
2022/04/18	1	559.23	2	542.00	530.00	-1	1,389	-0.07%
2022/04/15	0	571.00	0	605.00	560.00	0	1,372	0.00%
2022/04/12	1	554.00	3	567.67	572.00	-2	1,347	-0.15%
2022/04/11	0	556.00	0	0.00	549.00	0	1,340	0.00%
2022/04/08	0.1	578.17	0	0.00	565.00	0.1	1,334	0.01%
2022/04/07	0.1	614.85	0	0.00	592.00	0.1	1,321	0.01%
2022/03/30	1	647.00	1	656.00	639.00	0	1,332	0.00%
2022/03/29	1.2	648.70	0	0.00	638.00	1.2	1,322	0.09%
2022/03/28	1.1	647.27	1	647.00	642.00	0.1	1,312	0.01%
2022/03/25	1	666.00	2	667.01	666.00	-1	1,302	-0.08%
2022/03/24	1.2	636.41	0	0.00	637.00	1.2	1,279	0.09%
2022/03/23	1	640.00	2	643.00	637.00	-1	1,273	-0.08%
2022/03/22	3.2	632.79	2	640.05	627.00	1.1	1,256	0.09%
2022/03/21	5	619.20	2.2	637.74	641.00	2.9	1,225	0.23%
2022/03/18	2.5	568.20	3.1	568.84	583.00	-0.6	1,201	-0.05%
2022/03/17	5	572.98	4	588.74	561.00	1	1,177	0.09%
2022/03/16	1.3	543.34	2	550.50	551.00	-0.7	1,152	-0.06%
2022/03/15	2	556.33	6	540.33	530.00	-4	1,143	-0.35%
2022/03/14	1.4	566.98	1	596.00	576.00	0.4	1,137	0.03%
2022/03/11	3.1	622.53	0	0.00	610.00	3.1	1,121	0.28%
2022/03/10	0	0.00	2.2	649.53	661.00	-2.2	1,093	-0.20%
2022/03/09	0.1	602.00	0	616.00	601.00	0	1,087	0.00%
2022/03/08	0.2	614.75	0	0.00	610.00	0.2	1,091	0.02%
2022/03/07	0.1	643.63	0	0.00	646.00	0.1	1,075	0.01%
2022/03/04	0.3	727.29	0	0.00	713.00	0.3	1,059	0.03%
2022/03/03	1.2	765.83	0	0.00	760.00	1.2	1,044	0.11%
2022/03/02	0	780.00	4	789.00	786.00	-4	1,036	-0.39%
2022/03/01	0	789.00	9.1	787.76	786.00	-9.1	1,045	-0.87%
2022/02/25	1	780.00	0	0.00	776.00	1	1,047	0.10%
2022/02/24	0.3	763.67	1.3	786.39	765.00	-1	1,045	-0.09%
2022/02/23	8.2	796.32	0	0.00	790.00	8.2	1,024	0.80%
2022/02/22	0.1	795.20	0.3	810.33	813.00	-0.2	1,010	-0.02%
2022/02/18	1	801.97	0.3	797.60	808.00	0.8	999	0.08%
2022/02/16	4.3	754.40	0.1	748.00	751.00	4.3	999	0.43%
2022/02/15	1.2	726.03	0.1	735.00	723.00	1.1	1,004	0.11%
2022/02/14	0.3	732.85	0	0.00	714.00	0.3	1,020	0.03%
2022/02/11	0.2	772.00	0	0.00	771.00	0.2	1,008	0.02%
2022/02/10	0.1	793.64	0	800.00	783.00	0.1	1,004	0.00%
2022/02/09	1	797.00	0	806.00	810.00	1	997	0.10%
2022/02/08	0	778.00	1	788.00	772.00	-1	990	-0.10%
2022/02/07	1.6	760.13	1.2	825.25	809.00	0.4	991	0.04%
2022/01/26	6.4	812.02	2.1	830.24	814.00	4.3	955	0.45%
2022/01/25	0	880.55	0	896.45	864.00	0	932	0.00%
2022/01/24	0.2	956.74	0	0.00	960.00	0.2	913	0.02%
2022/01/21	5	987.23	1	977.34	971.00	4	908	0.44%
2022/01/20	1	915.00	3.2	958.74	983.00	-2.2	879	-0.26%
2022/01/19	0	890.15	0	882.94	894.00	0	845	0.00%
2022/01/18	2.2	866.74	0	882.86	864.00	2.2	841	0.26%
2022/01/17	1	824.01	0	845.82	864.00	1	833	0.12%
2022/01/14	1	783.04	0	0.00	800.00	1	828	0.12%
2022/01/13	1	799.99	3	792.69	800.00	-2	819	-0.24%