力智 (6719)-元大-斗信券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
▼3.5
漲幅
-1.28%
成交量
498張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	277.00	1	272.50	270.50	0	1,550	0.00%
2024/04/29	1	273.00	1	271.50	272.50	0	1,579	0.00%
2024/04/26	0	0.00	1	267.50	271.00	-1	1,594	-0.06%
2024/04/25	1	265.50	0	0.00	265.50	1	1,619	0.06%
2024/04/23	0	254.50	0	0.00	253.50	0	1,609	0.00%
2024/04/22	0.1	261.50	0	0.00	253.50	0.1	1,637	0.00%
2024/04/19	2.1	263.42	1	260.50	263.50	1.1	1,634	0.07%
2024/04/18	1	281.00	0	278.00	277.00	1	1,628	0.06%
2024/04/17	1	284.00	0	0.00	283.00	1	1,626	0.06%
2024/04/16	0	288.00	3	289.00	287.00	-3	1,631	-0.18%
2024/04/15	4.2	288.89	0	293.00	290.50	4.2	1,633	0.26%
2024/04/12	2	298.00	2	295.00	295.50	0	1,622	0.00%
2024/04/11	0	0.00	0	298.00	299.50	0	1,630	0.00%
2024/04/10	1	305.00	2.1	303.23	303.00	-1.1	1,666	-0.07%
2024/04/09	0.3	292.00	0	0.00	288.50	0.3	1,652	0.02%
2024/04/08	0	282.44	0	0.00	279.50	0	1,673	0.00%
2024/04/03	0	283.18	0	0.00	285.50	0	1,758	0.00%
2024/04/02	0	287.50	0.3	287.00	285.50	-0.3	1,910	-0.01%
2024/04/01	1.1	290.07	0	0.00	290.50	1.1	1,988	0.05%
2024/03/29	0	0.00	2.1	290.40	297.00	-2.1	1,978	-0.11%
2024/03/28	2.1	289.33	2.1	284.55	284.50	0	1,954	0.00%
2024/03/27	3	290.33	4	291.25	290.00	-1	1,973	-0.05%
2024/03/26	3.2	286.30	2	285.99	290.00	1.2	1,994	0.06%
2024/03/25	2.2	286.41	0	0.00	285.00	2.2	2,022	0.11%
2024/03/22	1	277.50	0	0.00	278.50	1	2,003	0.05%
2024/03/20	0	266.50	0	0.00	265.00	0	1,985	0.00%
2024/03/19	0	270.00	0	0.00	268.50	0	1,998	0.00%
2024/03/15	1	271.99	0	0.00	270.00	1	1,996	0.05%
2024/03/13	0	276.71	0	0.00	277.50	0	2,014	0.00%
2024/03/12	0	285.17	0	0.00	283.00	0	2,028	0.00%
2024/03/11	0	283.00	0	0.00	280.00	0	2,032	0.00%
2024/03/08	2	287.99	3	279.00	280.50	-1	2,049	-0.05%
2024/03/07	1	295.96	1	290.50	290.50	0	2,057	0.00%
2024/03/06	5	299.00	0	0.00	294.50	5	2,050	0.24%
2024/03/05	1	307.50	1	308.00	308.00	0	2,050	0.00%
2024/03/04	0.1	309.00	1.1	316.19	312.00	-1	2,040	-0.05%
2024/03/01	1	318.48	3	315.50	315.00	-2	2,024	-0.10%
2024/02/29	2	309.50	2	308.49	314.00	0	2,018	0.00%
2024/02/27	1	306.91	2	303.25	303.00	-1	2,019	-0.05%
2024/02/26	0	0.00	1	306.00	307.00	-1	2,099	-0.05%
2024/02/23	0	0.00	1.1	301.43	297.00	-1.1	2,083	-0.05%
2024/02/19	0	297.00	3	293.33	297.50	-3	2,094	-0.14%
2024/02/16	1	288.50	1	290.48	288.00	0	2,067	0.00%
2024/02/05	0	0.00	1	264.00	260.50	-1	2,043	-0.05%
2024/02/02	0	0.00	2.1	262.21	261.50	-2.1	2,052	-0.10%
2024/02/01	0.1	258.50	0	0.00	257.50	0.1	2,070	0.00%
2024/01/31	2.1	258.51	1	263.00	257.00	1.1	2,082	0.05%
2024/01/30	1	258.51	0	0.00	260.50	1	2,090	0.05%
2024/01/29	1	261.01	1	265.00	261.50	0	2,090	0.00%
2024/01/26	2	267.25	1	276.50	263.00	1	2,083	0.05%
2024/01/23	2	267.00	0	0.00	266.00	2	2,010	0.10%
2024/01/22	1	263.50	1	263.00	263.00	0	2,012	0.00%
2024/01/19	2.8	267.10	0	0.00	262.00	2.8	2,003	0.14%
2024/01/18	0	272.50	0	0.00	271.50	0	1,974	0.00%
2024/01/16	2	280.26	2	289.50	280.50	0	1,980	0.00%
2024/01/12	0	293.50	0	0.00	292.00	0	1,946	0.00%
2024/01/11	1	301.50	0	0.00	299.00	1	1,940	0.05%
2024/01/09	2	292.50	2	291.50	290.00	0	1,913	0.00%
2024/01/08	2	296.00	2	293.50	292.50	0	1,914	0.00%
2024/01/05	2	294.00	2	289.50	293.00	0	1,946	0.00%
2024/01/04	1	295.00	1	294.50	295.50	0	1,922	0.00%
2024/01/03	2.1	305.93	2.2	303.52	306.00	-0.1	1,876	-0.01%
2024/01/02	1	307.07	1.1	308.95	309.00	-0.1	1,857	0.00%
2023/12/29	4	317.99	4.1	315.54	314.00	-0.1	1,833	-0.01%
2023/12/28	9	313.17	14.3	314.05	319.00	-5.3	1,754	-0.30%
2023/12/27	8	297.32	6	299.32	302.50	2	1,602	0.12%
2023/12/26	1	286.00	0	0.00	284.50	1	1,521	0.07%
2023/12/25	0	285.00	1	286.00	285.50	-1	1,535	-0.06%
2023/12/22	0	0.00	1	284.00	285.50	-1	1,547	-0.06%
2023/12/21	3	285.83	1	288.00	288.00	2	1,516	0.13%
2023/12/20	0	0.00	0	280.81	281.50	0	1,479	0.00%
2023/12/18	0	270.00	0	0.00	266.00	0	1,420	0.00%
2023/12/14	0	0.00	2.2	269.97	271.00	-2.2	1,441	-0.15%
2023/12/13	0	0.00	0	275.50	274.50	0	1,450	0.00%
2023/12/12	0.1	272.50	1.4	277.32	272.50	-1.3	1,490	-0.09%
2023/12/08	1	275.00	1.2	276.93	277.00	-0.2	1,501	-0.01%
2023/12/07	3.1	274.25	2	275.25	268.50	1.1	1,505	0.07%
2023/12/06	1.1	282.75	1.1	282.90	278.50	0.1	1,488	0.01%
2023/12/05	1	280.00	2	282.50	277.50	-1	1,489	-0.07%
2023/12/04	1	284.00	1	283.00	285.50	0	1,493	0.00%
2023/12/01	1	280.50	1	279.50	277.50	0	1,477	0.00%
2023/11/30	2	279.25	3	279.00	280.50	-1	1,479	-0.07%
2023/11/27	4.2	268.85	1	266.00	264.50	3.2	1,533	0.21%
2023/11/24	0	0.00	1	278.50	275.50	-1	1,528	-0.07%
2023/11/21	0	0.00	1	267.00	267.00	-1	1,371	-0.07%
2023/11/20	0.1	266.50	0	0.00	266.00	0.1	1,358	0.01%
2023/11/17	0.1	263.50	1	265.00	267.00	-0.9	1,331	-0.07%
2023/11/16	0.1	263.00	0	0.00	263.50	0.1	1,288	0.00%
2023/11/15	2.1	260.06	3	260.50	260.50	-0.9	1,262	-0.07%
2023/11/14	3.1	258.43	0.1	264.00	257.00	3	1,234	0.24%
2023/11/13	2.2	258.83	2	260.00	261.50	0.2	1,216	0.02%
2023/11/10	1	252.57	0	0.00	255.00	1	1,196	0.09%
2023/11/09	1.1	248.51	2	253.50	257.00	-0.9	1,193	-0.08%
2023/11/06	0	0.00	0	253.00	253.50	0	1,169	0.00%
2023/11/03	0	248.00	0	0.00	246.00	0	1,162	0.00%
2023/10/31	0	242.00	0	0.00	240.50	0	1,182	0.00%
2023/10/27	1.1	245.90	1	244.50	240.50	0.1	1,190	0.00%
2023/10/26	1	245.50	1	248.00	244.00	0	1,195	0.00%
2023/10/25	1	251.50	1	251.00	251.00	0	1,198	0.00%
2023/10/24	0	0.00	1	239.50	237.50	-1	1,204	-0.08%
2023/10/23	0.1	242.45	0	0.00	236.50	0.1	1,219	0.00%
2023/10/19	3	245.00	1	249.00	242.00	2	1,240	0.16%
2023/10/18	1.1	247.64	0	0.00	246.50	1.1	1,245	0.09%
2023/10/17	3	250.50	3	252.50	251.00	0	1,242	0.00%
2023/10/16	2	252.00	1	248.54	248.00	1	1,241	0.08%
2023/10/13	1	261.87	1	259.50	252.00	0	1,233	0.00%
2023/10/12	1	244.50	0	0.00	245.00	1	1,192	0.08%
2023/10/11	4	253.62	5	248.40	245.50	-1	1,202	-0.08%
2023/10/06	0	253.00	0	252.00	251.00	0	1,222	0.00%
2023/10/05	1	238.00	0	0.00	247.50	1	1,219	0.08%
2023/10/04	0	234.50	0	0.00	235.00	0	1,212	0.00%
2023/10/03	0	242.00	0	0.00	241.00	0	1,224	0.00%
2023/10/02	2	245.99	0.4	250.00	244.50	1.6	1,239	0.13%
2023/09/28	0	248.50	0	250.00	246.00	0	1,247	0.00%
2023/09/27	1	251.95	1.3	248.12	248.50	-0.3	1,239	-0.02%
2023/09/25	1	245.00	0	0.00	244.50	1	1,258	0.08%
2023/09/22	1	238.01	0	0.00	240.50	1	1,262	0.08%
2023/09/20	2	242.00	4	244.38	240.00	-2	1,283	-0.16%
2023/09/19	2	248.50	2	251.00	248.00	0	1,286	0.00%
2023/09/18	1.1	251.91	0	0.00	249.00	1.1	1,275	0.09%
2023/09/15	3	247.50	3	248.50	249.00	0	1,255	0.00%
2023/09/13	0.2	242.00	0	0.00	242.50	0.2	1,261	0.02%
2023/09/12	0	0.00	1	241.51	241.50	-1	1,252	-0.08%
2023/09/11	0	0.00	1	237.50	232.00	-1	1,231	-0.08%
2023/09/07	0	244.00	0	242.50	236.50	0	1,237	0.00%
2023/09/06	0	0.00	0	240.00	238.00	0	1,223	0.00%
2023/09/05	0	0.00	1	237.00	237.00	-1	1,222	-0.08%
2023/09/04	7	233.93	1	236.02	236.50	6	1,229	0.49%
2023/09/01	1	234.50	3	236.32	238.00	-2	1,206	-0.17%
2023/08/31	0	0.00	0	225.00	222.50	0	1,190	0.00%
2023/08/30	0	0.00	0	221.67	221.50	0	1,200	0.00%
2023/08/29	1	219.00	0	218.11	221.00	1	1,195	0.08%
2023/08/28	2	218.50	5.1	220.44	216.00	-3.1	1,197	-0.26%
2023/08/25	0	0.00	0	214.00	210.50	0	1,189	0.00%
2023/08/24	3.1	213.06	0	216.00	213.00	3.1	1,206	0.25%
2023/08/23	0	211.00	0	212.00	213.50	0	1,230	0.00%
2023/08/22	0	212.97	0	212.00	210.50	0	1,247	0.00%
2023/08/18	0.1	220.57	1	219.00	215.00	-0.9	1,276	-0.07%
2023/08/17	0	216.39	1	220.47	220.00	-1	1,286	-0.08%
2023/08/16	0	215.00	0	215.58	214.50	0	1,297	0.00%
2023/08/14	0.1	218.20	0	0.00	217.00	0.1	1,309	0.01%
2023/08/11	0	223.00	0	0.00	221.50	0	1,319	0.00%
2023/08/10	0	225.00	0	0.00	223.00	0	1,345	0.00%
2023/08/08	1.2	232.64	1	227.00	228.50	0.2	1,421	0.02%
2023/08/07	0	238.00	0	0.00	236.50	0	1,422	0.00%
2023/07/31	3	249.33	3	249.00	246.50	0	1,479	0.00%
2023/07/28	1.1	251.32	0.1	249.64	253.00	1	1,487	0.07%
2023/07/27	5.1	247.21	0	248.05	248.50	5	1,477	0.34%
2023/07/21	0	246.50	0	0.00	243.50	0	1,489	0.00%
2023/07/20	0	250.00	0	0.00	248.50	0	1,560	0.00%
2023/07/19	0.1	251.00	0	0.00	251.00	0.1	1,584	0.00%
2023/07/18	0	251.00	0	0.00	250.00	0	1,635	0.00%
2023/07/17	3.1	250.68	2.1	250.52	253.00	1	1,693	0.06%
2023/07/14	1	253.50	1	256.50	257.50	0	1,755	0.00%
2023/07/13	5	255.19	2	254.75	252.50	3	1,956	0.15%
2023/07/12	1	256.01	1	255.00	255.00	0	2,087	0.00%
2023/07/11	1	259.03	2	261.00	263.50	-1	2,091	-0.05%
2023/07/10	0.1	261.45	0	0.00	258.00	0.1	2,100	0.00%
2023/07/07	0.1	275.38	0	0.00	271.50	0.1	2,094	0.00%
2023/07/06	2	282.76	0	0.00	281.00	2	2,107	0.10%
2023/07/05	0	0.00	1	288.00	287.00	-1	2,113	-0.05%
2023/07/04	3.1	286.04	1	286.50	285.00	2.1	2,117	0.10%
2023/06/30	2	295.75	2	294.50	293.50	0	2,103	0.00%
2023/06/29	1	298.98	1	297.51	296.00	0	2,117	0.00%
2023/06/28	0.1	296.50	0	297.00	297.00	0.1	2,140	0.00%
2023/06/27	2	292.00	2	295.50	292.00	0	2,161	0.00%
2023/06/26	1	290.03	1	291.00	289.00	0	2,174	0.00%
2023/06/21	0	297.00	0	0.00	296.00	0	2,189	0.00%
2023/06/20	1	298.95	1	295.00	294.00	0	2,240	0.00%
2023/06/19	3	298.67	4	300.50	297.50	-1	2,291	-0.04%
2023/06/16	0	292.23	0	0.00	290.50	0	2,303	0.00%
2023/06/15	1	293.50	1	294.00	294.50	0	2,358	0.00%
2023/06/14	1	296.43	0	0.00	292.00	1	2,383	0.04%
2023/06/13	3	293.00	1	294.03	295.00	2	2,392	0.08%
2023/06/12	0	282.50	0	291.50	288.50	0	2,407	0.00%
2023/06/09	1	282.06	1	284.00	284.00	0	2,436	0.00%
2023/06/08	1.1	283.95	0	284.50	281.00	1.1	2,556	0.04%
2023/06/07	0	288.25	1	288.56	287.50	-1	2,713	-0.04%
2023/06/06	3.1	286.71	2	283.75	283.50	1.1	2,720	0.04%
2023/06/05	4	298.76	0	0.00	295.00	4	2,698	0.15%
2023/06/02	0	305.40	0	0.00	304.00	0	2,690	0.00%
2023/06/01	0	305.50	0	306.00	307.00	0	2,711	0.00%
2023/05/31	0	0.00	6	306.00	304.00	-6	2,759	-0.22%
2023/05/30	1	305.98	1	307.50	303.50	0	2,811	0.00%
2023/05/29	0	0.00	0	301.33	303.00	0	2,820	0.00%
2023/05/26	0	0.00	0	298.00	295.50	0	2,829	0.00%
2023/05/25	1	294.00	3	295.00	294.00	-2	2,847	-0.07%
2023/05/24	1	294.50	0	294.71	295.00	1	2,851	0.03%
2023/05/23	0	0.00	1	295.00	292.50	-1	2,879	-0.03%
2023/05/22	3	287.35	2.1	286.89	291.00	1	2,922	0.03%
2023/05/19	5	288.99	0	0.00	285.50	5	2,969	0.17%
2023/05/18	0	288.38	0	290.50	286.50	0	2,976	0.00%
2023/05/17	0	285.50	0	0.00	286.00	0	2,991	0.00%
2023/05/16	0	284.50	0	0.00	280.00	0	2,985	0.00%
2023/05/15	1	285.19	0	0.00	285.00	1	2,977	0.03%
2023/05/12	1.1	288.60	0	299.00	301.00	1	2,975	0.04%
2023/05/11	0	296.82	0	0.00	290.50	0	3,058	0.00%
2023/05/10	0	308.18	0	0.00	300.50	0	3,132	0.00%
2023/05/09	0	313.00	1	313.00	310.00	-1	3,126	-0.03%
2023/05/08	1	317.00	1	320.43	317.00	0	3,123	0.00%
2023/05/05	0	309.00	1	310.00	308.50	-1	3,141	-0.03%
2023/05/04	2	310.56	0	0.00	308.00	2	3,194	0.06%
2023/05/03	0	317.50	0	0.00	315.00	0	3,230	0.00%
2023/05/02	0	0.00	0	320.00	321.00	0	3,302	0.00%
2023/04/28	2	318.50	2	317.01	315.50	0	3,353	0.00%
2023/04/27	3	316.16	2	313.75	311.50	1	3,380	0.03%
2023/04/26	2	313.25	3	311.33	317.50	-1	3,392	-0.03%
2023/04/25	11	336.52	7	327.76	316.50	4	3,401	0.12%
2023/04/24	4	333.75	5	336.00	337.50	-1	3,375	-0.03%
2023/04/21	7	337.27	7	334.29	330.50	0	3,430	0.00%
2023/04/20	5.1	358.07	11	352.00	346.00	-5.9	3,408	-0.17%
2023/04/19	11	360.45	10	360.55	361.50	1	3,427	0.03%
2023/04/18	14	361.82	14	362.75	366.00	0	3,374	0.00%
2023/04/17	5	337.20	5	339.31	342.50	0	3,199	0.00%
2023/04/14	2	317.75	2	318.00	317.00	0	3,045	0.00%
2023/04/13	0	312.00	1	311.50	310.50	-1	3,028	-0.03%
2023/04/12	7	317.14	1	319.01	318.50	6	3,013	0.20%
2023/04/11	10	313.80	2	313.52	319.00	8	3,001	0.27%
2023/04/10	10.3	307.15	3	309.50	308.00	7.2	2,988	0.24%
2023/04/07	3	310.17	1.3	311.29	310.50	1.7	2,972	0.06%
2023/04/06	0	307.00	1	307.00	306.00	-1	2,958	-0.03%
2023/03/31	0.3	313.17	0	0.00	310.50	0.3	2,955	0.01%
2023/03/30	0.2	317.39	0	317.00	315.00	0.2	2,943	0.01%
2023/03/29	0	0.00	1.2	315.75	316.50	-1.2	2,925	-0.04%
2023/03/28	1	308.53	0	311.00	307.50	1	2,909	0.03%
2023/03/27	0.1	322.37	1.2	328.92	318.50	-1.1	2,879	-0.04%
2023/03/24	2	332.22	1.2	331.09	328.50	0.8	2,873	0.03%
2023/03/23	4	331.38	2.1	327.60	327.50	1.9	2,863	0.07%
2023/03/22	8	327.56	13.2	329.37	332.00	-5.1	2,818	-0.18%
2023/03/21	10	326.00	5.1	323.98	322.50	4.9	2,770	0.18%
2023/03/20	1	308.00	1.4	318.20	322.50	-0.4	2,727	-0.01%
2023/03/17	4	303.25	6	307.34	309.50	-2	2,697	-0.07%
2023/03/16	2	298.49	2.1	297.02	297.00	-0.1	2,693	0.00%
2023/03/15	1.1	302.78	1	302.59	302.00	0.1	2,708	0.00%
2023/03/14	1.2	299.52	0	0.00	300.00	1.2	2,723	0.04%
2023/03/13	8	317.81	5	315.40	310.00	3	2,779	0.11%
2023/03/10	8	325.19	13.1	322.48	319.00	-5.1	2,777	-0.18%
2023/03/09	0	0.00	1.1	311.13	310.50	-1.1	2,657	-0.04%
2023/03/08	0	305.50	0	0.00	307.50	0	2,657	0.00%
2023/03/07	0	309.92	0	0.00	308.50	0	2,678	0.00%
2023/03/06	1	314.50	0	0.00	312.00	1	2,689	0.04%
2023/03/03	2	311.50	6	314.08	312.00	-4	2,713	-0.15%
2023/03/02	2	308.00	0.1	310.46	307.00	1.9	2,687	0.07%
2023/03/01	0	0.00	2.1	297.42	303.00	-2.1	2,640	-0.08%
2023/02/24	1	297.45	0.1	297.58	292.50	1	2,633	0.04%
2023/02/23	3	296.85	1.1	297.08	296.00	2	2,626	0.08%
2023/02/22	1.1	289.94	2	289.25	288.50	-0.9	2,640	-0.04%
2023/02/21	7	296.64	3	294.50	294.50	4	2,661	0.15%
2023/02/20	4.1	304.75	1	299.61	299.50	3.1	2,665	0.12%
2023/02/17	0.1	301.69	0.1	308.00	308.00	0	2,688	0.00%
2023/02/16	0	300.91	0	301.83	300.00	0	2,710	0.00%
2023/02/15	3	296.21	2	299.50	293.50	1	2,782	0.04%
2023/02/14	2	303.99	1	310.46	304.50	1	2,793	0.04%
2023/02/13	2.1	303.82	1.8	303.91	301.00	0.3	2,855	0.01%
2023/02/10	6.4	312.43	6	313.08	309.50	0.4	2,916	0.01%
2023/02/09	14.8	332.51	11.3	327.94	321.00	3.6	2,902	0.12%
2023/02/08	7	323.43	3.2	328.13	330.50	3.8	2,813	0.14%
2023/02/07	1	308.00	1	310.01	314.50	0	2,780	0.00%
2023/02/06	0	308.00	0	0.00	308.50	0	2,810	0.00%
2023/02/03	2.2	308.13	1	311.50	306.00	1.2	2,808	0.04%
2023/02/02	5	325.10	1	321.00	319.00	4	2,777	0.14%
2023/02/01	3.1	319.96	1	318.01	318.00	2.1	2,738	0.08%
2023/01/31	2	313.48	2	320.23	322.00	0	2,715	0.00%
2023/01/30	4	311.00	2.1	315.00	319.50	1.9	2,670	0.07%
2023/01/17	2.1	288.73	4	288.63	290.50	-1.9	2,656	-0.07%
2023/01/16	0	0.00	1	283.98	283.00	-1	2,629	-0.04%
2023/01/13	0.1	276.51	0	0.00	274.50	0.1	2,612	0.00%
2023/01/12	7	287.99	5	286.80	281.50	2	2,586	0.08%
2023/01/11	4	286.12	6.2	285.45	284.00	-2.2	2,544	-0.09%
2023/01/10	2	276.50	2	276.50	279.50	0	2,488	0.00%
2023/01/09	4	276.13	4	274.50	274.00	0	2,478	0.00%
2023/01/06	1	262.50	1	257.00	262.50	0	2,409	0.00%
2023/01/05	4	255.63	3	254.67	252.50	1	2,411	0.04%
2023/01/04	0	0.00	1	243.50	243.00	-1	2,394	-0.04%
2023/01/03	1	237.01	1	240.00	241.00	0	2,415	0.00%
2022/12/30	0	238.50	0	0.00	237.00	0	2,439	0.00%
2022/12/28	3	240.83	2	237.50	238.00	1	2,538	0.04%
2022/12/27	0	0.00	1	256.00	251.50	-1	2,565	-0.04%
2022/12/26	1	254.00	0	0.00	252.00	1	2,611	0.04%
2022/12/20	0	0.00	1	255.50	255.00	-1	2,667	-0.04%
2022/12/19	1	263.00	0	0.00	262.50	1	2,665	0.04%
2022/12/16	0	266.50	1	267.00	264.50	-1	2,673	-0.04%
2022/12/15	2	275.25	2	276.50	274.00	0	2,656	0.00%
2022/12/14	1	276.50	0	0.00	278.50	1	2,663	0.04%
2022/12/13	5	273.40	4	272.00	271.00	1	2,662	0.04%
2022/12/12	0	0.00	1	268.50	273.50	-1	2,663	-0.04%
2022/12/09	2	277.50	2	270.50	271.00	0	2,707	0.00%
2022/12/08	1	280.00	1	278.50	279.00	0	2,704	0.00%
2022/12/07	0	0.00	2	288.00	284.00	-2	2,695	-0.07%
2022/12/06	1.1	303.45	2.1	307.68	291.50	-1	2,679	-0.04%
2022/12/05	3.2	317.39	5	322.80	311.00	-1.9	2,642	-0.07%
2022/12/02	10	309.05	3	311.83	307.00	7	2,550	0.27%
2022/12/01	1	294.00	2	297.25	306.00	-1	2,434	-0.04%
2022/11/30	3	276.50	4	278.88	278.50	-1	2,388	-0.04%
2022/11/29	2	273.76	0	0.00	276.00	2	2,387	0.08%
2022/11/28	1	269.50	1	275.50	277.50	0	2,361	0.00%
2022/11/25	2	276.00	5	277.20	270.50	-3	2,358	-0.13%
2022/11/24	3	265.83	4	267.38	270.00	-1	2,313	-0.04%
2022/11/23	1	260.00	1	259.00	259.00	0	2,296	0.00%
2022/11/22	2	265.50	2	262.50	262.00	0	2,302	0.00%
2022/11/21	1	267.00	0	0.00	260.00	1	2,298	0.04%
2022/11/18	4	276.63	3	278.50	270.50	1	2,286	0.04%
2022/11/17	0	0.00	3	281.33	284.00	-3	2,272	-0.13%
2022/11/16	3	277.17	1	277.00	277.00	2	2,242	0.09%
2022/11/15	5	278.69	0	0.00	276.00	5	2,227	0.23%
2022/11/14	1	281.50	2	279.75	278.00	-1	2,180	-0.05%
2022/11/11	0	0.00	3	270.67	270.00	-3	2,122	-0.14%
2022/11/10	1	251.98	1	254.00	250.00	0	2,066	0.00%
2022/11/09	4	243.88	5	249.90	252.50	-1	2,120	-0.05%
2022/11/08	6	245.50	5	240.00	237.50	1	2,075	0.05%
2022/11/07	1	245.00	1	247.50	248.00	0	2,043	0.00%
2022/11/04	4	251.50	2	249.50	251.00	2	2,036	0.10%
2022/11/03	3	253.67	2	255.00	253.50	1	2,006	0.05%
2022/11/02	0	0.00	1	239.00	248.50	-1	1,952	-0.05%
2022/11/01	1	238.00	0	0.00	235.00	1	1,918	0.05%
2022/10/31	2	234.50	3	232.67	232.00	-1	1,921	-0.05%
2022/10/28	2	236.25	2	231.25	232.00	0	1,943	0.00%
2022/10/27	3	241.50	4	240.50	242.50	-1	1,979	-0.05%
2022/10/26	1	235.00	0	0.00	232.00	1	1,988	0.05%
2022/10/25	5	238.10	6.1	237.90	236.00	-1.1	1,963	-0.06%
2022/10/24	0	0.00	1	251.50	251.50	-1	1,932	-0.05%
2022/10/21	0.1	242.00	0	0.00	229.00	0.1	1,938	0.01%
2022/10/20	2	240.75	2	242.50	240.00	0	1,934	0.00%
2022/10/19	1	242.00	1.2	246.58	241.50	-0.2	1,942	-0.01%
2022/10/18	5.1	246.20	4	247.00	246.50	1.1	1,940	0.06%
2022/10/17	2.1	227.95	2	233.00	244.00	0.1	1,964	0.01%
2022/10/14	1	228.00	1	235.00	237.50	0	1,995	0.00%
2022/10/13	2	225.00	1	213.50	216.00	1	2,033	0.05%
2022/10/12	2	233.50	2	237.50	235.00	0	2,018	0.00%
2022/10/11	2	237.00	2	234.00	232.00	0	2,042	0.00%
2022/10/07	1	255.00	1	252.00	252.00	0	2,044	0.00%
2022/10/06	1	268.96	2	264.75	264.50	-1	2,049	-0.05%
2022/10/05	5	271.30	7	265.50	264.50	-2	2,044	-0.10%
2022/10/04	3	255.50	5.1	262.04	269.50	-2.1	1,999	-0.10%
2022/10/03	8.1	244.98	2.1	246.67	245.00	6	1,982	0.30%
2022/09/30	1.1	235.14	2	227.50	242.50	-1	1,964	-0.05%
2022/09/29	1	219.99	5	221.90	220.50	-4	1,991	-0.20%
2022/09/28	2	222.51	4	219.38	216.50	-2	2,020	-0.10%
2022/09/27	0	235.50	0	0.00	235.50	0	2,065	0.00%
2022/09/26	1	242.00	1	245.00	231.50	0	2,093	0.00%
2022/09/23	1	253.02	0.1	258.00	252.00	0.9	2,102	0.04%
2022/09/22	1	261.04	1	257.00	260.50	0	2,108	0.00%
2022/09/21	3.1	267.03	1	276.00	265.00	2.1	2,119	0.10%
2022/09/20	0	270.50	1	271.50	273.50	-1	2,129	-0.05%
2022/09/19	5	272.00	0.1	275.00	268.00	4.9	2,141	0.23%
2022/09/16	5.2	273.22	6	272.92	276.00	-0.8	2,137	-0.04%
2022/09/15	3	268.50	3	268.00	266.50	0	2,095	0.00%
2022/09/14	3	256.04	1	256.50	257.50	2	2,078	0.10%
2022/09/12	0	268.00	0	0.00	267.50	0	2,064	0.00%
2022/09/08	0.1	266.28	1	266.50	266.50	-0.9	2,071	-0.05%
2022/09/07	0	259.67	0	0.00	261.00	0	2,083	0.00%
2022/09/06	0	269.20	0	0.00	263.00	0	2,086	0.00%
2022/09/05	1.1	271.43	0	0.00	268.50	1.1	2,101	0.05%
2022/09/01	1.2	288.03	0	0.00	287.00	1.2	2,098	0.06%
2022/08/30	2.1	297.02	1	300.00	297.00	1.1	2,088	0.05%
2022/08/29	0	302.00	0	0.00	300.00	0	2,120	0.00%
2022/08/26	1.1	322.95	1	317.50	316.50	0.1	2,108	0.00%
2022/08/25	0	0.00	0	322.00	320.00	0	2,111	0.00%
2022/08/24	9	318.67	9	317.00	315.00	0	2,187	0.00%
2022/08/23	1	316.00	1	319.00	318.50	0	2,207	0.00%
2022/08/22	9	324.00	8	322.00	322.00	1	2,237	0.05%
2022/08/19	5	324.50	5	328.50	324.00	0	2,239	0.00%
2022/08/18	0	0.00	1	316.00	323.50	-1	2,217	-0.05%
2022/08/17	3	314.17	3	316.17	314.00	0	2,197	0.00%
2022/08/16	4	323.13	3	319.00	313.50	1	2,177	0.05%
2022/08/15	0	0.00	1	319.00	319.00	-1	2,091	-0.05%
2022/08/12	8	288.06	8	290.44	290.00	0	2,072	0.00%
2022/08/11	4	300.25	4	301.38	299.00	0	2,040	0.00%
2022/08/10	6	289.58	6	292.67	289.50	0	2,043	0.00%
2022/08/09	3	291.50	2	294.00	296.50	1	2,047	0.05%
2022/08/08	7	288.00	8	290.19	295.00	-1	2,056	-0.05%
2022/08/05	7	289.43	7	290.79	291.00	0	2,059	0.00%
2022/08/04	2	287.25	1	282.00	283.50	1	2,049	0.05%
2022/08/03	9	294.15	10	292.65	286.00	-1	2,019	-0.05%
2022/08/02	3.1	309.91	4	305.50	299.50	-0.9	1,976	-0.05%
2022/08/01	2	330.49	1	330.00	328.00	1	1,940	0.05%
2022/07/29	4	336.25	3	334.83	330.00	1	1,940	0.05%
2022/07/28	3.1	339.33	4	334.38	327.50	-0.9	1,944	-0.05%
2022/07/27	3	328.07	3	329.67	337.00	0	1,928	0.00%
2022/07/26	6	334.08	5	332.20	330.00	1	1,919	0.05%
2022/07/25	2	347.26	2	347.25	345.00	0	1,906	0.00%
2022/07/22	3	362.67	4	364.88	355.00	-1	1,904	-0.05%
2022/07/21	5	358.90	6	358.25	365.00	-1	1,867	-0.05%
2022/07/20	3	346.50	2	345.25	338.50	1	1,820	0.05%
2022/07/19	3	339.68	3	342.67	339.00	0	1,777	0.00%
2022/07/18	3	350.67	2	348.50	347.00	1	1,785	0.06%
2022/07/15	1	325.00	1	332.00	331.50	0	1,743	0.00%
2022/07/14	2	327.50	2	322.25	334.50	0	1,723	0.00%
2022/07/13	4	322.88	4	327.01	325.00	0	1,702	0.00%
2022/07/12	4	319.50	3	322.50	315.00	1	1,697	0.06%
2022/07/11	5	349.59	5	348.50	340.50	0	1,686	0.00%
2022/07/08	7	366.36	8	371.06	365.00	-1	1,677	-0.06%
2022/07/07	18	364.67	17	345.50	362.00	1	1,654	0.06%
2022/07/06	13	358.46	13	357.50	346.00	0	1,607	0.00%
2022/07/05	12	380.95	12	377.50	381.00	0	1,568	0.00%
2022/07/04	4	412.47	3	382.00	379.00	1	1,520	0.07%
2022/07/01	3	437.33	2	416.00	416.00	1	1,491	0.07%
2022/06/30	5	463.90	4	455.88	451.50	1	1,466	0.07%
2022/06/29	1	490.00	1	497.00	485.00	0	1,452	0.00%
2022/06/28	2	479.25	3	484.75	490.00	-1	1,436	-0.07%
2022/06/24	1	450.00	5	448.80	445.00	-4	1,403	-0.29%
2022/06/23	2	433.51	0	0.00	443.00	2	1,400	0.14%
2022/06/22	2	427.99	0	0.00	427.00	2	1,409	0.14%
2022/06/21	0	429.00	0	0.00	441.50	0	1,402	0.00%
2022/06/20	0	427.50	0	0.00	417.50	0	1,407	0.00%
2022/06/17	2	433.25	4	436.50	440.00	-2	1,430	-0.14%
2022/06/16	4	472.98	3	448.00	444.00	1	1,450	0.07%
2022/06/15	3	466.17	3	467.00	460.50	0	1,458	0.00%
2022/06/14	4	466.01	4	468.25	468.00	0	1,475	0.00%
2022/06/13	4	486.52	2	483.75	480.50	2	1,462	0.14%
2022/06/10	3	526.00	2	526.00	520.00	1	1,461	0.07%
2022/06/09	2	542.49	2	535.00	535.00	0	1,466	0.00%
2022/06/08	5	557.79	4	549.50	548.00	1	1,485	0.07%
2022/06/07	1.1	569.55	1	574.00	558.00	0.1	1,488	0.01%
2022/06/06	1	557.00	2	560.50	559.00	-1	1,451	-0.07%
2022/06/02	2.1	570.62	1	576.00	571.00	1.1	1,460	0.07%
2022/06/01	8.2	609.31	4	603.25	584.00	4.2	1,461	0.28%
2022/05/31	3	589.33	4	588.50	612.00	-1	1,388	-0.07%
2022/05/30	5	568.20	4	566.25	557.00	1	1,346	0.07%
2022/05/27	2	514.00	2	525.50	542.00	0	1,302	0.00%
2022/05/26	4	504.25	4	495.75	493.50	0	1,279	0.00%
2022/05/25	4	494.13	4	497.00	506.00	0	1,278	0.00%
2022/05/24	5	506.20	7	501.36	489.50	-2	1,286	-0.16%
2022/05/23	2	521.50	2	511.50	511.00	0	1,288	0.00%
2022/05/20	2	532.50	1	517.00	515.00	1	1,288	0.08%
2022/05/19	2	526.00	3	522.67	527.00	-1	1,283	-0.08%
2022/05/18	4	511.75	3	514.00	521.00	1	1,278	0.08%
2022/05/17	1	480.00	2	490.75	503.00	-1	1,257	-0.08%
2022/05/16	3	495.00	2	480.50	481.50	1	1,251	0.08%
2022/05/13	1	488.50	1	486.00	482.00	0	1,232	0.00%
2022/05/12	1	460.00	1	470.00	456.00	0	1,223	0.00%
2022/05/11	2	446.25	1	450.00	452.00	1	1,214	0.08%
2022/05/10	2	434.00	3	434.17	445.00	-1	1,215	-0.08%
2022/05/09	1	440.00	3	438.50	433.00	-2	1,210	-0.17%
2022/05/06	2	463.99	9.1	455.56	457.00	-7.1	1,215	-0.58%
2022/05/05	11.1	483.79	4	485.13	486.50	7.1	1,243	0.57%
2022/05/04	0.1	457.71	0	0.00	452.00	0.1	1,253	0.01%
2022/05/03	3	457.52	2	464.00	460.50	1	1,280	0.08%
2022/04/29	2	475.00	2	470.75	468.00	0	1,290	0.00%
2022/04/28	3	464.83	3	463.16	466.50	0	1,324	0.00%
2022/04/27	0	0.00	1	455.00	460.00	-1	1,350	-0.07%
2022/04/26	4	484.48	4	471.88	470.00	0	1,350	0.00%
2022/04/25	0	485.86	0	0.00	485.00	0	1,360	0.00%
2022/04/22	3.1	508.82	3	508.67	509.00	0.1	1,379	0.00%
2022/04/21	1	530.02	1	533.00	532.00	0	1,366	0.00%
2022/04/20	2	531.00	2	526.50	527.00	0	1,394	0.00%
2022/04/19	2.1	535.17	2	526.50	521.00	0.1	1,394	0.01%
2022/04/18	3	539.34	4.1	542.94	530.00	-1	1,389	-0.07%
2022/04/15	1	577.99	0	0.00	560.00	1	1,372	0.07%
2022/04/14	2.1	594.88	1	593.77	597.00	1	1,369	0.07%
2022/04/12	3	566.00	3	565.00	572.00	0	1,347	0.00%
2022/04/11	2	559.99	3	557.00	549.00	-1	1,340	-0.07%
2022/04/08	3.1	589.21	4	574.25	565.00	-0.9	1,334	-0.07%
2022/04/07	0	599.00	0	0.00	592.00	0	1,321	0.00%
2022/04/06	0	612.00	1	617.00	608.00	-1	1,335	-0.07%
2022/04/01	1	626.01	1	622.00	628.00	0	1,333	0.00%
2022/03/31	1.1	639.89	1	636.00	635.00	0.1	1,331	0.00%
2022/03/30	1	645.00	2	657.50	639.00	-1	1,332	-0.08%
2022/03/29	3.1	639.24	3	639.33	638.00	0.1	1,322	0.00%
2022/03/28	3.1	648.35	1	645.20	642.00	2	1,312	0.16%
2022/03/25	3	652.00	4	657.76	666.00	-1	1,302	-0.08%
2022/03/24	1	635.00	1	638.00	637.00	0	1,279	0.00%
2022/03/23	1	640.00	2	641.52	637.00	-1	1,273	-0.08%
2022/03/22	4.1	630.95	2	632.50	627.00	2.1	1,256	0.17%
2022/03/21	5	612.80	6	616.83	641.00	-1	1,225	-0.08%
2022/03/18	1.1	528.00	2	563.50	583.00	-1	1,201	-0.08%
2022/03/17	1.1	569.43	1	559.00	561.00	0.1	1,177	0.01%
2022/03/16	2	537.50	2	543.00	551.00	0	1,152	0.00%
2022/03/15	1	540.22	2.1	551.32	530.00	-1.1	1,143	-0.10%
2022/03/14	2	583.98	1	574.00	576.00	1	1,137	0.09%
2022/03/11	3.3	614.81	1	637.00	610.00	2.3	1,121	0.21%
2022/03/10	1	661.00	3	654.00	661.00	-2	1,093	-0.18%
2022/03/09	2.1	609.71	1	625.00	601.00	1.1	1,087	0.10%
2022/03/08	2	635.48	2.1	626.10	610.00	-0.1	1,091	-0.01%
2022/03/07	0	653.33	3	693.00	646.00	-3	1,075	-0.28%
2022/03/04	1	739.78	30	730.03	713.00	-29	1,059	-2.73%
2022/03/03	2.1	774.75	19	761.42	760.00	-16.9	1,044	-1.62%
2022/03/02	2.1	780.62	2	785.00	786.00	0.1	1,036	0.01%
2022/03/01	2	783.05	1	795.00	786.00	1	1,045	0.10%
2022/02/25	1.1	775.50	1	782.00	776.00	0.1	1,047	0.01%
2022/02/24	1	755.03	1	786.00	765.00	0	1,045	0.00%
2022/02/23	0	794.00	0	0.00	790.00	0	1,024	0.00%
2022/02/22	1	793.00	0	0.00	813.00	1	1,010	0.10%
2022/02/21	1	806.00	0.1	805.00	808.00	0.9	1,005	0.09%
2022/02/17	0	0.00	1	739.00	761.00	-1	994	-0.10%
2022/02/16	0	0.00	1	751.00	751.00	-1	999	-0.10%
2022/02/15	1	720.00	2	738.00	723.00	-1	1,004	-0.10%
2022/02/14	1	726.04	2	722.50	714.00	-1	1,020	-0.10%
2022/02/11	0	775.00	0	0.00	771.00	0	1,008	0.00%
2022/02/10	0	794.00	0	0.00	783.00	0	1,004	0.00%
2022/02/09	0	795.00	0	0.00	810.00	0	997	0.00%
2022/02/08	1.1	782.28	0	0.00	772.00	1.1	990	0.11%
2022/02/07	1	819.92	0	0.00	809.00	1	991	0.10%
2022/01/26	3.1	830.47	2	833.00	814.00	1.1	955	0.11%
2022/01/25	4	895.39	3	894.00	864.00	1	932	0.11%
2022/01/24	1	956.00	0	0.00	960.00	1	913	0.11%
2022/01/21	4	977.00	3	976.33	971.00	1	908	0.11%
2022/01/20	0	0.00	8.1	981.28	983.00	-8.1	879	-0.92%
2022/01/19	2	886.00	1	871.00	894.00	1	845	0.12%
2022/01/18	3	861.67	1.1	884.55	864.00	1.9	841	0.23%
2022/01/17	3	841.00	2.1	824.71	864.00	0.9	833	0.11%
2022/01/14	5	795.60	0	0.00	800.00	5	828	0.60%
2022/01/13	0.2	797.75	1	803.00	800.00	-0.8	819	-0.10%