力智 (6719)-元大-永和券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
▼3.5
漲幅
-1.28%
成交量
498張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	273.50	272.50	-1	1,579	-0.06%
2024/04/26	3	270.17	1	273.00	271.00	2	1,594	0.13%
2024/04/24	4	270.75	3	273.00	270.00	1	1,624	0.06%
2024/04/22	1	261.00	1	265.00	253.50	0	1,637	0.00%
2024/04/19	0	268.00	2	263.00	263.50	-2	1,634	-0.12%
2024/04/18	1.2	275.83	1	276.50	277.00	0.2	1,628	0.01%
2024/04/17	0	285.50	0	0.00	283.00	0	1,626	0.00%
2024/04/16	0	286.00	0	0.00	287.00	0	1,631	0.00%
2024/04/15	8	289.06	0	0.00	290.50	8	1,633	0.49%
2024/04/12	0	0.00	1	297.50	295.50	-1	1,622	-0.06%
2024/04/11	5	301.18	1	296.50	299.50	4	1,630	0.25%
2024/04/10	0	0.00	6	302.50	303.00	-6	1,666	-0.36%
2024/04/09	0	0.00	0	288.50	288.50	0	1,652	0.00%
2024/04/08	0	281.50	0	0.00	279.50	0	1,673	0.00%
2024/04/03	0	0.00	0.1	284.50	285.50	-0.1	1,758	0.00%
2024/04/01	1	290.50	0	0.00	290.50	1	1,988	0.05%
2024/03/28	0.2	285.00	6	287.00	284.50	-5.8	1,954	-0.30%
2024/03/27	10.4	290.93	0	0.00	290.00	10.4	1,973	0.53%
2024/03/26	0	0.00	5	291.50	290.00	-5	1,994	-0.25%
2024/03/25	5	289.00	0.2	285.75	285.00	4.8	2,022	0.24%
2024/03/20	0	267.41	0	0.00	265.00	0	1,985	0.00%
2024/03/19	0.1	272.50	0	0.00	268.50	0.1	1,998	0.01%
2024/03/18	2.2	272.73	4	272.50	274.00	-1.8	1,995	-0.09%
2024/03/13	0	278.50	0	0.00	277.50	0	2,014	0.00%
2024/03/12	0.1	283.00	0	0.00	283.00	0.1	2,028	0.00%
2024/03/08	5	278.92	0	282.00	280.50	5	2,049	0.24%
2024/03/07	0.1	293.35	0	0.00	290.50	0.1	2,057	0.00%
2024/03/06	0.3	295.03	0.1	297.00	294.50	0.3	2,050	0.01%
2024/03/05	1	309.00	0	0.00	308.00	1	2,050	0.05%
2024/03/04	0	0.00	1.3	316.15	312.00	-1.3	2,040	-0.06%
2024/03/01	0	0.00	2	316.00	315.00	-2	2,024	-0.10%
2024/02/29	0	0.00	5	309.50	314.00	-5	2,018	-0.25%
2024/02/27	1	300.01	0.2	298.00	303.00	0.9	2,019	0.04%
2024/02/26	0	0.00	6.1	308.35	307.00	-6.1	2,099	-0.29%
2024/02/23	6	304.33	2	301.75	297.00	4	2,083	0.19%
2024/02/22	0	296.00	1	297.00	295.00	-1	2,054	-0.05%
2024/02/21	2.1	293.36	0	0.00	295.50	2.1	2,063	0.10%
2024/02/20	0	0.00	2	294.00	295.50	-2	2,093	-0.10%
2024/02/19	2	297.00	4	295.38	297.50	-2	2,094	-0.10%
2024/02/16	10	285.75	8.1	286.55	288.00	1.9	2,067	0.09%
2024/02/15	0	271.00	2.1	272.14	274.00	-2.1	2,041	-0.10%
2024/02/02	1	260.00	2	260.75	261.50	-1	2,052	-0.05%
2024/02/01	0.1	259.00	0	0.00	257.50	0.1	2,070	0.00%
2024/01/31	1	257.00	1	258.50	257.00	0	2,082	0.00%
2024/01/30	0.1	260.43	1	259.50	260.50	-0.9	2,090	-0.04%
2024/01/29	2	261.75	1	261.50	261.50	1	2,090	0.05%
2024/01/26	4	269.74	6	277.33	263.00	-2	2,083	-0.10%
2024/01/25	3	268.00	1	268.50	267.50	2	2,019	0.10%
2024/01/24	0	266.00	0	0.00	264.00	0	2,012	0.00%
2024/01/22	1	263.00	2	262.75	263.00	-1	2,012	-0.05%
2024/01/19	2	262.58	0.2	262.50	262.00	1.9	2,003	0.09%
2024/01/18	6	276.41	1	272.50	271.50	5	1,974	0.25%
2024/01/17	1	277.99	0	0.00	275.50	1	1,990	0.05%
2024/01/16	2	281.50	0	0.00	280.50	2	1,980	0.10%
2024/01/12	1.1	299.05	1.1	296.23	292.00	0	1,946	0.00%
2024/01/11	1	299.50	1	301.50	299.00	0	1,940	0.00%
2024/01/10	0.2	298.50	1.1	299.64	300.00	-0.9	1,929	-0.05%
2024/01/09	0	290.00	3	288.50	290.00	-3	1,913	-0.16%
2024/01/08	0	293.00	1	300.50	292.50	-1	1,914	-0.05%
2024/01/05	1	289.01	0	0.00	293.00	1	1,946	0.05%
2024/01/04	1	296.52	1	294.00	295.50	0	1,922	0.00%
2024/01/03	2	305.00	0	0.00	306.00	2	1,876	0.11%
2024/01/02	3	309.16	13	307.88	309.00	-10	1,857	-0.54%
2023/12/29	1.2	313.83	21	317.26	314.00	-19.8	1,833	-1.08%
2023/12/28	6	319.83	7	318.64	319.00	-1	1,754	-0.06%
2023/12/27	5	295.60	6	297.16	302.50	-1	1,602	-0.06%
2023/12/25	1	286.00	0	0.00	285.50	1	1,535	0.07%
2023/12/22	1	282.00	0	0.00	285.50	1	1,547	0.06%
2023/12/21	1	287.00	5	282.30	288.00	-4	1,516	-0.26%
2023/12/20	0	0.00	3	278.01	281.50	-3	1,479	-0.20%
2023/12/18	1	269.00	0	0.00	266.00	1	1,420	0.07%
2023/12/14	1	269.50	4	276.50	271.00	-3	1,441	-0.21%
2023/12/13	4	274.00	4	276.50	274.50	0	1,450	0.00%
2023/12/12	4	273.00	1	278.50	272.50	3	1,490	0.20%
2023/12/11	1	276.00	0	0.00	275.50	1	1,490	0.07%
2023/12/07	1	274.00	1	270.00	268.50	0	1,505	0.00%
2023/12/06	1	278.50	0	0.00	278.50	1	1,488	0.07%
2023/12/04	1	284.50	0	0.00	285.50	1	1,493	0.07%
2023/12/01	1	279.50	2	280.00	277.50	-1	1,477	-0.07%
2023/11/30	1	278.50	2	284.00	280.50	-1	1,479	-0.07%
2023/11/29	2	278.00	0	278.00	278.00	2	1,495	0.13%
2023/11/28	1	268.00	1	266.50	272.50	0	1,531	0.00%
2023/11/27	0	0.00	5	269.20	264.50	-5	1,533	-0.33%
2023/11/24	4	277.25	3	281.33	275.50	1	1,528	0.07%
2023/11/22	1	272.00	1	271.00	271.00	0	1,401	0.00%
2023/11/20	1	271.00	2	269.25	266.00	-1	1,358	-0.07%
2023/11/17	1	267.00	1	268.00	267.00	0	1,331	0.00%
2023/11/16	5	263.10	0	0.00	263.50	5	1,288	0.39%
2023/11/15	1	261.00	0	0.00	260.50	1	1,262	0.08%
2023/11/14	1	257.50	0	0.00	257.00	1	1,234	0.08%
2023/11/13	9	259.83	10	259.55	261.50	-1	1,216	-0.08%
2023/11/10	2	257.50	2	257.00	255.00	0	1,196	0.00%
2023/11/09	5	252.00	1	254.03	257.00	4	1,193	0.33%
2023/11/08	0	0.00	5	256.10	255.00	-5	1,186	-0.42%
2023/11/07	3	252.67	0	0.00	253.00	3	1,177	0.25%
2023/11/03	1	249.00	0	0.00	246.00	1	1,162	0.09%
2023/10/31	0	244.50	0	0.00	240.50	0	1,182	0.00%
2023/10/30	4	248.50	4	250.00	247.00	0	1,188	0.00%
2023/10/26	3	246.33	1	249.00	244.00	2	1,195	0.17%
2023/10/25	10	254.10	7	250.79	251.00	3	1,198	0.25%
2023/10/24	0	0.00	2	236.50	237.50	-2	1,204	-0.17%
2023/10/19	1	240.50	0	0.00	242.00	1	1,240	0.08%
2023/10/18	0	0.00	3	246.67	246.50	-3	1,245	-0.24%
2023/10/16	3	249.17	1	250.50	248.00	2	1,241	0.16%
2023/10/13	4	257.75	4	256.99	252.00	0	1,233	0.00%
2023/10/12	2	245.50	1	249.00	245.00	1	1,192	0.08%
2023/10/11	1	248.50	2	253.94	245.50	-1	1,202	-0.09%
2023/10/06	1	253.00	0	0.00	251.00	1	1,222	0.08%
2023/10/05	0	0.00	1	240.50	247.50	-1	1,219	-0.08%
2023/10/04	0	238.00	0	0.00	235.00	0	1,212	0.00%
2023/10/03	0	243.50	0	0.00	241.00	0	1,224	0.00%
2023/10/02	2	244.25	0	0.00	244.50	2	1,239	0.16%
2023/09/27	0	0.00	1	249.00	248.50	-1	1,239	-0.08%
2023/09/26	0	240.50	0	0.00	241.00	0	1,241	0.00%
2023/09/25	1	244.00	0	0.00	244.50	1	1,258	0.08%
2023/09/21	0	238.50	0	0.00	240.00	0	1,276	0.00%
2023/09/20	1	240.03	3	240.00	240.00	-2	1,283	-0.16%
2023/09/19	0	248.50	1	255.00	248.00	-1	1,286	-0.08%
2023/09/18	2	249.50	1	249.00	249.00	1	1,275	0.08%
2023/09/15	6	250.25	3	249.00	249.00	3	1,255	0.24%
2023/09/12	2	243.00	1	241.50	241.50	1	1,252	0.08%
2023/09/11	3	237.33	1	236.50	232.00	2	1,231	0.16%
2023/09/08	1	233.50	1	233.50	236.00	0	1,234	0.00%
2023/09/07	0	0.00	2	237.50	236.50	-2	1,237	-0.16%
2023/09/05	0	0.00	2.1	234.24	237.00	-2.1	1,222	-0.17%
2023/09/04	5	238.50	3	234.83	236.50	2	1,229	0.16%
2023/09/01	1	236.50	2	234.50	238.00	-1	1,206	-0.08%
2023/08/31	1	223.50	0	0.00	222.50	1	1,190	0.08%
2023/08/30	2.1	222.00	0	0.00	221.50	2.1	1,200	0.17%
2023/08/28	1	216.00	0	0.00	216.00	1	1,197	0.08%
2023/08/25	0	0.00	1	213.00	210.50	-1	1,189	-0.08%
2023/08/17	0	0.00	0.2	211.50	220.00	-0.2	1,286	-0.01%
2023/08/10	5	221.40	1	223.00	223.00	4	1,345	0.30%
2023/08/08	1	228.00	1	223.50	228.50	0	1,421	0.00%
2023/08/07	0	0.00	0.1	237.00	236.50	-0.1	1,422	0.00%
2023/08/01	2	250.00	2	245.00	247.50	0	1,482	0.00%
2023/07/27	5	243.90	3	250.50	248.50	2	1,477	0.14%
2023/07/25	0	0.00	0.2	241.00	240.00	-0.2	1,455	-0.01%
2023/07/21	1	241.50	0	0.00	243.50	1	1,489	0.07%
2023/07/19	2	253.50	0	0.00	251.00	2	1,584	0.13%
2023/07/18	0	250.00	2	250.75	250.00	-2	1,635	-0.12%
2023/07/17	0	0.00	2	252.25	253.00	-2	1,693	-0.12%
2023/07/14	2	255.00	1	256.00	257.50	1	1,755	0.06%
2023/07/13	0	251.00	0	0.00	252.50	0	1,956	0.00%
2023/07/12	2	255.00	2	256.50	255.00	0	2,087	0.00%
2023/07/10	1	263.50	0	0.00	258.00	1	2,100	0.05%
2023/07/07	0.1	279.00	0	0.00	271.50	0.1	2,094	0.00%
2023/07/06	0	287.50	0	0.00	281.00	0	2,107	0.00%
2023/07/05	1	288.00	1	289.00	287.00	0	2,113	0.00%
2023/07/03	3	297.17	0	0.00	298.00	3	2,099	0.14%
2023/06/28	0	297.00	0	0.00	297.00	0	2,140	0.00%
2023/06/26	0.1	291.00	0	0.00	289.00	0.1	2,174	0.00%
2023/06/20	1.1	296.95	0	0.00	294.00	1.1	2,240	0.05%
2023/06/19	5	300.60	0	302.00	297.50	5	2,291	0.22%
2023/06/14	1	292.50	0	0.00	292.00	1	2,383	0.04%
2023/06/13	0	0.00	1	292.00	295.00	-1	2,392	-0.04%
2023/06/06	0	286.78	6	286.08	283.50	-6	2,720	-0.22%
2023/05/29	0	0.00	0.1	301.50	303.00	-0.1	2,820	0.00%
2023/05/23	0	0.00	2	290.50	292.50	-2	2,879	-0.07%
2023/05/22	2	286.25	0	0.00	291.00	2	2,922	0.07%
2023/05/15	0	0.00	1	287.50	285.00	-1	2,977	-0.03%
2023/05/12	1	287.00	0	0.00	301.00	1	2,975	0.03%
2023/05/11	1	294.00	1	300.00	290.50	0	3,058	0.00%
2023/05/10	1	301.00	2	309.25	300.50	-1	3,132	-0.03%
2023/05/09	2	309.00	1	314.00	310.00	1	3,126	0.03%
2023/05/08	0	0.00	0	319.00	317.00	0	3,123	0.00%
2023/05/05	0	0.00	1	311.50	308.50	-1	3,141	-0.03%
2023/05/04	2	309.00	4	310.25	308.00	-2	3,194	-0.06%
2023/05/03	0	0.00	1	317.00	315.00	-1	3,230	-0.03%
2023/05/02	2	318.00	3	318.50	321.00	-1	3,302	-0.03%
2023/04/27	0	314.72	1	314.50	311.50	-1	3,380	-0.03%
2023/04/26	1	313.00	0.1	313.00	317.50	0.9	3,392	0.03%
2023/04/25	5	337.70	1	344.50	316.50	4	3,401	0.12%
2023/04/21	2.1	339.15	3	334.50	330.50	-0.9	3,430	-0.03%
2023/04/20	2.1	355.62	1	346.50	346.00	1.1	3,408	0.03%
2023/04/19	2.1	355.24	2	359.25	361.50	0.1	3,427	0.00%
2023/04/18	7	366.21	6.1	364.52	366.00	0.9	3,374	0.03%
2023/04/17	0	340.50	1.2	346.50	342.50	-1.2	3,199	-0.04%
2023/04/11	1	315.50	0.1	318.50	319.00	1	3,001	0.03%
2023/04/07	0.1	310.00	0	0.00	310.50	0.1	2,972	0.00%
2023/04/06	0	0.00	1	309.50	306.00	-1	2,958	-0.03%
2023/03/31	0.1	313.00	0	0.00	310.50	0.1	2,955	0.00%
2023/03/29	4	316.25	1	313.50	316.50	3	2,925	0.10%
2023/03/28	0	0.00	3	315.00	307.50	-3	2,909	-0.10%
2023/03/27	1	322.50	0	0.00	318.50	1	2,879	0.03%
2023/03/23	3	334.50	1	326.50	327.50	2	2,863	0.07%
2023/03/22	1	327.00	3.2	327.34	332.00	-2.2	2,818	-0.08%
2023/03/21	11	327.09	0.1	325.50	322.50	11	2,770	0.40%
2023/03/20	13	318.92	5	324.00	322.50	8	2,727	0.29%
2023/03/17	0	0.00	1	308.00	309.50	-1	2,697	-0.04%
2023/03/14	1	301.97	0	0.00	300.00	1	2,723	0.04%
2023/03/13	1	326.00	0.1	311.00	310.00	0.9	2,779	0.03%
2023/03/10	1	321.95	1	326.50	319.00	0	2,777	0.00%
2023/03/09	0.1	314.00	0	0.00	310.50	0.1	2,657	0.00%
2023/03/08	0.1	307.50	1	303.50	307.50	-1	2,657	-0.04%
2023/03/06	1.1	320.59	1	314.50	312.00	0.1	2,689	0.00%
2023/03/03	0	0.00	5	312.03	312.00	-5	2,713	-0.19%
2023/03/02	0	0.00	4	308.75	307.00	-4	2,687	-0.15%
2023/03/01	0.1	299.00	0	0.00	303.00	0.1	2,640	0.00%
2023/02/24	6	303.58	1	301.51	292.50	5	2,633	0.19%
2023/02/23	5.1	295.85	5	298.80	296.00	0.1	2,626	0.00%
2023/02/22	1	291.50	3	288.00	288.50	-2	2,640	-0.08%
2023/02/21	1	296.00	0	0.00	294.50	1	2,661	0.04%
2023/02/20	1	306.00	1	305.50	299.50	0	2,665	0.00%
2023/02/17	2	309.00	1	310.50	308.00	1	2,688	0.04%
2023/02/16	0	0.00	1	300.50	300.00	-1	2,710	-0.04%
2023/02/15	2	293.52	1	294.00	293.50	1	2,782	0.04%
2023/02/13	0	0.00	2	305.00	301.00	-2	2,855	-0.07%
2023/02/10	0.1	311.00	0	0.00	309.50	0.1	2,916	0.00%
2023/02/09	4	326.38	4	333.38	321.00	0	2,902	0.00%
2023/02/08	11	325.24	8	325.63	330.50	3	2,813	0.11%
2023/02/07	0	0.00	1	306.00	314.50	-1	2,780	-0.04%
2023/02/06	1	311.00	0	0.00	308.50	1	2,810	0.04%
2023/02/03	2	312.00	3	309.50	306.00	-1	2,808	-0.04%
2023/02/01	3	321.82	6	317.58	318.00	-3	2,738	-0.11%
2023/01/31	3	316.83	4.1	315.10	322.00	-1.1	2,715	-0.04%
2023/01/30	13	311.19	8	317.25	319.50	5	2,670	0.19%
2023/01/17	0	0.00	3	289.50	290.50	-3	2,656	-0.11%
2023/01/16	4	282.63	2	283.50	283.00	2	2,629	0.08%
2023/01/13	4.1	279.83	5	280.10	274.50	-1	2,612	-0.04%
2023/01/12	10	287.35	9	285.56	281.50	1	2,586	0.04%
2023/01/11	3	285.17	14	283.82	284.00	-11	2,544	-0.43%
2023/01/09	17	277.06	2	276.25	274.00	15	2,478	0.61%
2023/01/06	2	262.00	2	261.50	262.50	0	2,409	0.00%
2022/12/28	1	246.50	1	237.00	238.00	0	2,538	0.00%
2022/12/20	0	0.00	1	269.00	255.00	-1	2,667	-0.04%
2022/12/19	1	264.50	1	264.50	262.50	0	2,665	0.00%
2022/12/15	1	276.00	1	280.50	274.00	0	2,656	0.00%
2022/12/07	1	285.52	1	288.00	284.00	0	2,695	0.00%
2022/12/06	2	298.50	1	311.00	291.50	1	2,679	0.04%
2022/12/05	0	0.00	5	316.00	311.00	-5	2,642	-0.19%
2022/12/02	6	312.00	6	312.00	307.00	0	2,550	0.00%
2022/12/01	1	296.00	6	295.17	306.00	-5	2,434	-0.21%
2022/11/29	6	276.67	0	0.00	276.00	6	2,387	0.25%
2022/11/25	3	276.67	3	273.17	270.50	0	2,358	0.00%
2022/11/24	2	267.25	2	263.25	270.00	0	2,313	0.00%
2022/11/21	2	261.75	0	0.00	260.00	2	2,298	0.09%
2022/11/18	0	0.00	4	274.50	270.50	-4	2,286	-0.17%
2022/11/17	3	281.00	1	283.50	284.00	2	2,272	0.09%
2022/11/16	1	280.50	1	275.50	277.00	0	2,242	0.00%
2022/11/15	0	0.00	1	278.00	276.00	-1	2,227	-0.04%
2022/11/14	2	276.00	1	277.00	278.00	1	2,180	0.05%
2022/11/11	1	267.50	2	270.75	270.00	-1	2,122	-0.05%
2022/11/10	1	248.50	1	254.00	250.00	0	2,066	0.00%
2022/11/09	0	0.00	1	255.00	252.50	-1	2,120	-0.05%
2022/11/08	3	248.67	2	247.00	237.50	1	2,075	0.05%
2022/11/07	3	248.50	2	246.50	248.00	1	2,043	0.05%
2022/11/04	1	251.00	1	255.50	251.00	0	2,036	0.00%
2022/11/03	3	251.17	3	253.00	253.50	0	2,006	0.00%
2022/11/02	3	251.50	3	247.50	248.50	0	1,952	0.00%
2022/11/01	1	235.00	1	241.00	235.00	0	1,918	0.00%
2022/10/31	1	237.00	1	235.00	232.00	0	1,921	0.00%
2022/10/28	2	231.00	1	231.50	232.00	1	1,943	0.05%
2022/10/27	2	244.25	3	240.17	242.50	-1	1,979	-0.05%
2022/10/26	1	240.00	1	232.00	232.00	0	1,988	0.00%
2022/10/25	2	242.00	1	239.50	236.00	1	1,963	0.05%
2022/10/21	1	231.00	0	0.00	229.00	1	1,938	0.05%
2022/10/20	1	238.00	1	238.50	240.00	0	1,934	0.00%
2022/10/19	0	0.00	1	248.00	241.50	-1	1,942	-0.05%
2022/10/18	1	248.00	2	241.00	246.50	-1	1,940	-0.05%
2022/10/14	0	0.00	3	231.50	237.50	-3	1,995	-0.15%
2022/10/13	3	227.67	7	217.79	216.00	-4	2,033	-0.20%
2022/10/12	2	239.50	0	0.00	235.00	2	2,018	0.10%
2022/10/07	0	257.50	0	0.00	252.00	0	2,044	0.00%
2022/10/06	5	266.00	0	0.00	264.50	5	2,049	0.24%
2022/10/05	1	278.00	5	274.20	264.50	-4	2,044	-0.20%
2022/10/04	5	267.60	7	268.21	269.50	-2	1,999	-0.10%
2022/09/30	1	235.50	1	234.00	242.50	0	1,964	0.00%
2022/09/28	2	219.00	0	0.00	216.50	2	2,020	0.10%
2022/09/26	2	241.01	0	0.00	231.50	2	2,093	0.10%
2022/09/21	0.1	268.00	0	0.00	265.00	0.1	2,119	0.01%
2022/09/20	0	0.00	1	272.50	273.50	-1	2,129	-0.05%
2022/09/16	0	0.00	2	275.50	276.00	-2	2,137	-0.09%
2022/09/15	1	261.00	1	267.50	266.50	0	2,095	0.00%
2022/09/14	2.2	254.86	0	0.00	257.50	2.2	2,078	0.11%
2022/09/13	1	272.00	2	274.75	268.50	-1	2,072	-0.05%
2022/09/12	1	267.50	0	0.00	267.50	1	2,064	0.05%
2022/09/05	3	276.33	4	270.25	268.50	-1	2,101	-0.05%
2022/09/02	1	288.00	0	0.00	286.00	1	2,092	0.05%
2022/08/30	1	298.00	0	0.00	297.00	1	2,088	0.05%
2022/08/29	1	301.50	0	0.00	300.00	1	2,120	0.05%
2022/08/24	2	323.00	2	327.50	315.00	0	2,187	0.00%
2022/08/22	1	323.50	0	0.00	322.00	1	2,237	0.04%
2022/08/19	0	0.00	1	329.00	324.00	-1	2,239	-0.04%
2022/08/18	3	317.17	1	316.00	323.50	2	2,217	0.09%
2022/08/17	1	314.00	2	312.50	314.00	-1	2,197	-0.05%
2022/08/16	2	325.75	1	328.00	313.50	1	2,177	0.05%
2022/08/15	2	296.75	3	310.33	319.00	-1	2,091	-0.05%
2022/08/12	3	291.33	0	0.00	290.00	3	2,072	0.14%
2022/08/11	2	295.50	2	298.00	299.00	0	2,040	0.00%
2022/08/08	0	0.00	1	294.00	295.00	-1	2,056	-0.05%
2022/08/04	0	279.50	0	0.00	283.50	0	2,049	0.00%
2022/08/02	3	308.00	2	304.50	299.50	1	1,976	0.05%
2022/08/01	1	330.00	3	330.33	328.00	-2	1,940	-0.10%
2022/07/29	1	335.00	1	330.00	330.00	0	1,940	0.00%
2022/07/26	3	342.00	0	0.00	330.00	3	1,919	0.16%
2022/07/25	3	347.17	4	351.63	345.00	-1	1,906	-0.05%
2022/07/22	1	373.00	0	369.50	355.00	1	1,904	0.05%
2022/07/21	1	342.00	2	359.50	365.00	-1	1,867	-0.05%
2022/07/20	2	349.00	1	352.00	338.50	1	1,820	0.05%
2022/07/19	0	0.00	2	339.00	339.00	-2	1,777	-0.11%
2022/07/18	2	342.25	5	350.80	347.00	-3	1,785	-0.17%
2022/07/15	4	334.25	1	331.00	331.50	3	1,743	0.17%
2022/07/12	1	329.00	0	0.00	315.00	1	1,697	0.06%
2022/07/11	1	339.00	1	345.00	340.50	0	1,686	0.00%
2022/07/08	0	365.00	0	0.00	365.00	0	1,677	0.00%
2022/07/07	2	360.00	2	370.50	362.00	0	1,654	0.00%
2022/07/06	1.1	363.18	1	370.00	346.00	0.1	1,607	0.01%
2022/07/05	0	0.00	1	376.00	381.00	-1	1,568	-0.06%
2022/07/04	0	0.00	3	403.83	379.00	-3	1,520	-0.20%
2022/07/01	0	0.00	1	424.00	416.00	-1	1,491	-0.07%
2022/06/30	1	466.00	0	0.00	451.50	1	1,466	0.07%
2022/06/29	4	485.25	2	494.50	485.00	2	1,452	0.14%
2022/06/27	0	0.00	2	467.00	484.50	-2	1,417	-0.14%
2022/06/22	1	433.00	2	433.50	427.00	-1	1,409	-0.07%
2022/06/21	3	441.50	0	0.00	441.50	3	1,402	0.21%
2022/06/20	1	430.00	1	420.00	417.50	0	1,407	0.00%
2022/06/16	2	476.99	0	0.00	444.00	2	1,450	0.14%
2022/06/15	2	463.50	3	466.50	460.50	-1	1,458	-0.07%
2022/06/14	1	461.00	1	466.00	468.00	0	1,475	0.00%
2022/06/13	4	492.50	4	486.75	480.50	0	1,462	0.00%
2022/06/09	5	541.20	5	538.20	535.00	0	1,466	0.00%
2022/06/08	2	548.50	3	552.00	548.00	-1	1,485	-0.07%
2022/06/07	4	566.50	3	561.67	558.00	1	1,488	0.07%
2022/06/06	3	555.33	3	561.33	559.00	0	1,451	0.00%
2022/06/02	3	571.35	2	576.00	571.00	1	1,460	0.07%
2022/06/01	12	613.75	9	608.00	584.00	3	1,461	0.21%
2022/05/31	2	579.50	3	585.33	612.00	-1	1,388	-0.07%
2022/05/30	3	558.00	3	559.33	557.00	0	1,346	0.00%
2022/05/27	0	0.00	2	520.00	542.00	-2	1,302	-0.15%
2022/05/26	7	498.86	6	494.25	493.50	1	1,279	0.08%
2022/05/25	3	497.17	3	499.33	506.00	0	1,278	0.00%
2022/05/24	5	503.40	5	498.80	489.50	0	1,286	0.00%
2022/05/23	7	518.29	7	516.71	511.00	0	1,288	0.00%
2022/05/20	4	522.75	3	525.67	515.00	1	1,288	0.08%
2022/05/19	0	0.00	1	528.00	527.00	-1	1,283	-0.08%
2022/05/10	2	425.25	3	433.50	445.00	-1	1,215	-0.08%
2022/05/09	1	434.51	1	440.50	433.00	0	1,210	0.00%
2022/05/06	2	457.82	2	459.00	457.00	0	1,215	0.00%
2022/05/05	1	491.50	1	483.00	486.50	0	1,243	0.00%
2022/05/04	4	452.00	5	452.80	452.00	-1	1,253	-0.08%
2022/05/03	1	460.50	0	0.00	460.50	1	1,280	0.08%
2022/04/27	2	447.26	2	454.75	460.00	0	1,350	0.00%
2022/04/26	3	471.83	3	470.67	470.00	0	1,350	0.00%
2022/04/25	3	486.83	3	486.50	485.00	0	1,360	0.00%
2022/04/22	6	508.50	8	500.63	509.00	-2	1,379	-0.14%
2022/04/21	2	531.50	1	538.00	532.00	1	1,366	0.07%
2022/04/20	2	524.50	3	528.67	527.00	-1	1,394	-0.07%
2022/04/19	4	529.00	3	525.33	521.00	1	1,394	0.07%
2022/04/18	4	536.50	4	540.50	530.00	0	1,389	0.00%
2022/04/15	0	576.00	0	0.00	560.00	0	1,372	0.00%
2022/04/13	5	574.00	3	581.33	568.00	2	1,354	0.15%
2022/04/11	1	549.00	0	0.00	549.00	1	1,340	0.07%
2022/04/08	0	585.00	0	0.00	565.00	0	1,334	0.00%
2022/04/06	0	614.00	0	0.00	608.00	0	1,335	0.00%
2022/03/30	0.1	651.00	1	651.00	639.00	-0.9	1,332	-0.07%
2022/03/29	0	0.00	0.1	639.05	638.00	-0.1	1,322	-0.01%
2022/03/28	1.1	642.69	0	0.00	642.00	1.1	1,312	0.08%
2022/03/25	0	0.00	0.4	655.00	666.00	-0.4	1,302	-0.03%
2022/03/23	0	638.00	0	0.00	637.00	0	1,273	0.00%
2022/03/21	0	600.00	1	595.00	641.00	-1	1,225	-0.08%
2022/03/18	0	583.00	1	587.00	583.00	-1	1,201	-0.08%
2022/03/17	2.1	564.05	0	0.00	561.00	2.1	1,177	0.18%
2022/03/15	0	0.00	1	540.00	530.00	-1	1,143	-0.09%
2022/03/14	1	566.41	0	0.00	576.00	1	1,137	0.09%
2022/03/11	0	611.00	0	600.00	610.00	0	1,121	0.00%
2022/03/07	0.1	657.00	0.1	657.00	646.00	0.1	1,075	0.00%
2022/03/04	0	741.00	2	725.50	713.00	-2	1,059	-0.19%
2022/03/03	4	764.51	2	778.00	760.00	2	1,044	0.19%
2022/03/01	0	0.00	1	782.00	786.00	-1	1,045	-0.10%
2022/02/25	1	776.00	0	0.00	776.00	1	1,047	0.10%
2022/02/22	0	0.00	1	797.00	813.00	-1	1,010	-0.10%
2022/02/21	1	795.00	1	807.00	808.00	0	1,005	0.00%
2022/02/18	2.1	807.84	1.1	804.09	808.00	1	999	0.10%
2022/02/17	1	738.00	1	750.00	761.00	0	994	0.00%
2022/02/15	0	0.00	2	735.00	723.00	-2	1,004	-0.20%
2022/02/14	3	719.56	0	0.00	714.00	3	1,020	0.30%
2022/02/11	0	0.00	1.2	767.83	771.00	-1.2	1,008	-0.12%
2022/02/10	1	788.00	0.2	786.00	783.00	0.8	1,004	0.08%
2022/02/09	0.1	800.00	1	804.00	810.00	-0.9	997	-0.09%
2022/02/08	0	0.00	1	772.00	772.00	-1	990	-0.10%
2022/02/07	2	768.50	3	799.33	809.00	-1	991	-0.10%
2022/01/26	5	812.60	1	814.00	814.00	4	955	0.42%
2022/01/25	1.2	923.31	0	0.00	864.00	1.2	932	0.13%
2022/01/24	0.2	960.93	1	955.00	960.00	-0.8	913	-0.09%
2022/01/21	7	993.61	2	956.00	971.00	5	908	0.55%
2022/01/20	0	0.00	1.4	962.73	983.00	-1.4	879	-0.16%
2022/01/19	3	876.00	0	0.00	894.00	3	845	0.35%
2022/01/18	0.2	864.00	0.3	875.00	864.00	-0.1	841	-0.02%
2022/01/17	0.4	841.41	1	830.00	864.00	-0.6	833	-0.08%
2022/01/13	0	0.00	1	785.00	800.00	-1	819	-0.12%