力智 (6719)-元大-桃興券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
▼3.5
漲幅
-1.28%
成交量
498張
產業
上市半導體類股▲0.81%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	274.00	270.50	-1	1,550	-0.06%
2024/04/26	1	275.50	2	271.25	271.00	-1	1,594	-0.06%
2024/04/25	1	269.50	0	0.00	265.50	1	1,619	0.06%
2024/04/24	1	271.00	1	267.50	270.00	0	1,624	0.00%
2024/04/23	1	255.00	0	0.00	253.50	1	1,609	0.06%
2024/04/22	0	255.50	0	0.00	253.50	0	1,637	0.00%
2024/04/19	2	269.00	1	264.00	263.50	1	1,634	0.06%
2024/04/18	4	277.62	2	278.25	277.00	2	1,628	0.12%
2024/04/17	5	286.70	1	284.00	283.00	4	1,626	0.25%
2024/04/16	0	0.00	2	286.00	287.00	-2	1,631	-0.12%
2024/04/15	3	290.50	0	0.00	290.50	3	1,633	0.18%
2024/04/12	3	298.50	0.1	297.50	295.50	2.9	1,622	0.18%
2024/04/11	1	297.50	1	299.00	299.50	0	1,630	0.00%
2024/04/10	1	302.50	4	299.51	303.00	-3	1,666	-0.18%
2024/04/09	2.1	288.99	3	290.00	288.50	-0.9	1,652	-0.05%
2024/04/01	2	291.50	0	0.00	290.50	2	1,988	0.10%
2024/03/29	0	0.00	0	292.00	297.00	0	1,978	0.00%
2024/03/26	1	282.01	0	0.00	290.00	1	1,994	0.05%
2024/03/25	2.1	283.38	0	0.00	285.00	2.1	2,022	0.10%
2024/03/22	1	274.00	2	276.50	278.50	-1	2,003	-0.05%
2024/03/21	0	0.00	13	267.81	267.50	-13	1,983	-0.66%
2024/03/20	0	267.50	0	0.00	265.00	0	1,985	0.00%
2024/03/19	1	272.00	0	0.00	268.50	1	1,998	0.05%
2024/03/18	1	269.50	1	273.00	274.00	0	1,995	0.00%
2024/03/12	1	284.50	0	0.00	283.00	1	2,028	0.05%
2024/03/11	1	281.50	1	283.50	280.00	0	2,032	0.00%
2024/03/07	0	292.50	0	0.00	290.50	0	2,057	0.00%
2024/03/06	1	296.00	0	0.00	294.50	1	2,050	0.05%
2024/03/04	11.3	311.33	1	317.00	312.00	10.3	2,040	0.50%
2024/03/01	7	315.57	9	315.28	315.00	-2	2,024	-0.10%
2024/02/29	4	311.63	4	311.13	314.00	0	2,018	0.00%
2024/02/26	0	0.00	4	305.38	307.00	-4	2,099	-0.19%
2024/02/23	2	300.50	1	306.44	297.00	1	2,083	0.05%
2024/02/22	0.3	297.00	0	296.00	295.00	0.2	2,054	0.01%
2024/02/21	0	0.00	0.1	293.80	295.50	-0.1	2,063	0.00%
2024/02/20	0	0.00	1	295.00	295.50	-1	2,093	-0.05%
2024/02/16	1	275.00	1	278.00	288.00	0	2,067	0.00%
2024/02/15	2	270.50	4	271.25	274.00	-2	2,041	-0.10%
2024/02/02	0	0.00	1	260.50	261.50	-1	2,052	-0.05%
2024/02/01	0	0.00	1	257.00	257.50	-1	2,070	-0.05%
2024/01/31	1	262.00	0	0.00	257.00	1	2,082	0.05%
2024/01/30	0	0.00	2	259.00	260.50	-2	2,090	-0.10%
2024/01/26	4	272.38	4	277.50	263.00	0	2,083	0.00%
2024/01/25	3	268.67	1	268.00	267.50	2	2,019	0.10%
2024/01/24	0.3	269.00	0	0.00	264.00	0.3	2,012	0.02%
2024/01/18	0.4	274.50	3	271.50	271.50	-2.6	1,974	-0.13%
2024/01/17	0	0.00	1	283.00	275.50	-1	1,990	-0.05%
2024/01/16	2	281.75	0	0.00	280.50	2	1,980	0.10%
2024/01/12	3	298.00	3	295.50	292.00	0	1,946	0.00%
2024/01/11	1	303.00	0	0.00	299.00	1	1,940	0.05%
2024/01/10	2	299.00	1	296.50	300.00	1	1,929	0.05%
2024/01/09	0	0.00	2	289.50	290.00	-2	1,913	-0.10%
2024/01/08	1	300.50	1	302.00	292.50	0	1,914	0.00%
2024/01/05	0	0.00	0.3	293.50	293.00	-0.3	1,946	-0.02%
2024/01/04	1	307.50	0	0.00	295.50	1	1,922	0.05%
2024/01/02	1	310.00	1	307.00	309.00	0	1,857	0.00%
2023/12/29	12	315.13	11	315.64	314.00	1	1,833	0.05%
2023/12/28	16.6	316.99	7	317.85	319.00	9.6	1,754	0.55%
2023/12/27	0	0.00	23	292.50	302.50	-23	1,602	-1.44%
2023/12/26	0	0.00	1.2	284.00	284.50	-1.2	1,521	-0.08%
2023/12/22	2	283.75	2.1	285.80	285.50	-0.1	1,547	-0.01%
2023/12/21	3	282.67	2	285.50	288.00	1	1,516	0.07%
2023/12/20	2.2	281.52	2	281.75	281.50	0.2	1,479	0.01%
2023/12/15	1.1	273.96	1	271.50	272.00	0.1	1,428	0.01%
2023/12/14	0	270.00	0.1	272.00	271.00	0	1,441	0.00%
2023/12/13	0	0.00	1	276.50	274.50	-1	1,450	-0.07%
2023/12/12	0	0.00	0.1	275.00	272.50	-0.1	1,490	0.00%
2023/12/07	5	269.50	0	272.00	268.50	5	1,505	0.33%
2023/12/06	1	281.00	2	280.00	278.50	-1	1,488	-0.07%
2023/12/05	0	0.00	1	283.00	277.50	-1	1,489	-0.07%
2023/12/04	0	0.00	1.4	282.43	285.50	-1.4	1,493	-0.09%
2023/11/30	0	280.00	0.2	279.50	280.50	-0.2	1,479	-0.01%
2023/11/29	1	278.00	1	278.00	278.00	0	1,495	0.00%
2023/11/27	1	274.50	1	266.50	264.50	0	1,533	0.00%
2023/11/24	0	0.00	1	283.50	275.50	-1	1,528	-0.07%
2023/11/22	1	273.50	4	271.00	271.00	-3	1,401	-0.21%
2023/11/21	3	266.83	1	269.50	267.00	2	1,371	0.15%
2023/11/17	2.6	264.88	1	266.50	267.00	1.6	1,331	0.12%
2023/11/16	4	262.63	0	0.00	263.50	4	1,288	0.31%
2023/11/15	1	260.00	1	261.00	260.50	0	1,262	0.00%
2023/11/14	1	258.00	1	257.50	257.00	0	1,234	0.00%
2023/11/13	1	260.00	0	0.00	261.50	1	1,216	0.08%
2023/11/07	0	0.00	1	253.00	253.00	-1	1,177	-0.08%
2023/11/06	0	0.00	0.2	253.00	253.50	-0.2	1,169	-0.02%
2023/11/03	0	0.00	0.3	250.00	246.00	-0.3	1,162	-0.03%
2023/10/27	5	243.50	0	0.00	240.50	5	1,190	0.42%
2023/10/25	3.1	251.05	2	251.50	251.00	1.1	1,198	0.09%
2023/10/19	2	239.50	0	0.00	242.00	2	1,240	0.16%
2023/10/18	0.3	251.00	0	0.00	246.50	0.3	1,245	0.02%
2023/10/17	1	253.50	1	251.50	251.00	0	1,242	0.00%
2023/10/13	2	256.25	1	253.50	252.00	1	1,233	0.08%
2023/10/06	0.2	252.50	2	251.50	251.00	-1.8	1,222	-0.15%
2023/10/04	1	236.50	0	0.00	235.00	1	1,212	0.08%
2023/09/28	2	250.75	2	249.25	246.00	0	1,247	0.00%
2023/09/25	0	0.00	2	245.75	244.50	-2	1,258	-0.16%
2023/09/22	3	239.00	0	0.00	240.50	3	1,262	0.24%
2023/09/19	2	253.00	1	249.00	248.00	1	1,286	0.08%
2023/09/18	0	0.00	1	250.00	249.00	-1	1,275	-0.08%
2023/09/15	1	249.50	1	246.50	249.00	0	1,255	0.00%
2023/09/13	1	242.50	1	242.00	242.50	0	1,261	0.00%
2023/09/12	2	238.75	3	241.50	241.50	-1	1,252	-0.08%
2023/09/11	1	234.00	3	235.00	232.00	-2	1,231	-0.16%
2023/09/07	6	242.50	1	242.50	236.50	5	1,237	0.40%
2023/09/06	1	239.98	1	238.00	238.00	0	1,223	0.00%
2023/09/05	1	238.00	2	237.75	237.00	-1	1,222	-0.08%
2023/09/04	3	236.00	2	235.50	236.50	1	1,229	0.08%
2023/09/01	1	233.00	3	236.33	238.00	-2	1,206	-0.17%
2023/08/31	2	225.00	0	0.00	222.50	2	1,190	0.17%
2023/08/29	0	0.00	1	219.00	221.00	-1	1,195	-0.08%
2023/08/28	2	218.25	1	217.50	216.00	1	1,197	0.08%
2023/08/21	0	0.00	1	213.50	213.50	-1	1,267	-0.08%
2023/08/17	1	220.50	4	212.63	220.00	-3	1,286	-0.23%
2023/08/16	1	214.00	0	0.00	214.50	1	1,297	0.08%
2023/08/11	1	223.50	0	0.00	221.50	1	1,319	0.08%
2023/08/09	1	227.00	0	0.00	224.50	1	1,384	0.07%
2023/08/08	0	0.00	2	231.75	228.50	-2	1,421	-0.14%
2023/08/02	0	0.00	1	239.50	239.00	-1	1,466	-0.07%
2023/07/28	0.1	254.00	0	0.00	253.00	0.1	1,487	0.00%
2023/07/27	1	236.50	1	249.00	248.50	0	1,477	0.00%
2023/07/26	0	0.00	1	235.00	233.50	-1	1,454	-0.07%
2023/07/24	1	239.00	1.1	240.48	240.00	-0.1	1,468	0.00%
2023/07/20	0.1	250.00	0	0.00	248.50	0.1	1,560	0.00%
2023/07/18	2	250.00	0	0.00	250.00	2	1,635	0.12%
2023/07/13	1.1	254.19	1	255.00	252.50	0.1	1,956	0.00%
2023/07/12	0	0.00	1	254.50	255.00	-1	2,087	-0.05%
2023/07/10	1	262.51	3.1	263.43	258.00	-2	2,100	-0.10%
2023/07/05	1	287.00	1	288.50	287.00	0	2,113	0.00%
2023/07/03	0	0.00	2	296.00	298.00	-2	2,099	-0.10%
2023/06/30	0	0.00	3	293.50	293.50	-3	2,103	-0.14%
2023/06/29	1	300.50	3	297.00	296.00	-2	2,117	-0.09%
2023/06/27	0	0.00	1	287.00	292.00	-1	2,161	-0.05%
2023/06/26	1	290.50	0	0.00	289.00	1	2,174	0.05%
2023/06/20	5	295.00	1	299.50	294.00	4	2,240	0.18%
2023/06/19	3	298.00	1	302.50	297.50	2	2,291	0.09%
2023/06/16	0	0.00	0.1	292.50	290.50	-0.1	2,303	0.00%
2023/06/15	0	0.00	2	293.50	294.50	-2	2,358	-0.08%
2023/06/14	1	296.50	0	0.00	292.00	1	2,383	0.04%
2023/06/13	0.1	294.00	2	292.75	295.00	-1.9	2,392	-0.08%
2023/06/12	2	286.50	0.3	283.19	288.50	1.7	2,407	0.07%
2023/06/06	0	0.00	2	286.00	283.50	-2	2,720	-0.07%
2023/06/05	1	298.50	0	0.00	295.00	1	2,698	0.04%
2023/06/02	1	304.00	0	0.00	304.00	1	2,690	0.04%
2023/05/30	0	0.00	0	302.00	303.50	0	2,811	0.00%
2023/05/25	1	294.00	0	0.00	294.00	1	2,847	0.04%
2023/05/24	0	292.50	1	292.50	295.00	-1	2,851	-0.04%
2023/05/23	2	292.78	0.1	294.00	292.50	1.9	2,879	0.07%
2023/05/19	1	284.50	1	287.00	285.50	0	2,969	0.00%
2023/05/18	1	288.00	2	289.25	286.50	-1	2,976	-0.03%
2023/05/17	3	286.33	0	0.00	286.00	3	2,991	0.10%
2023/05/16	1.1	288.14	1	290.50	280.00	0.1	2,985	0.00%
2023/05/12	2	283.01	0	0.00	301.00	2	2,975	0.07%
2023/05/11	1	299.00	3	297.00	290.50	-2	3,058	-0.07%
2023/05/10	0	0.00	1	300.00	300.50	-1	3,132	-0.03%
2023/05/08	3	317.83	3	317.17	317.00	0	3,123	0.00%
2023/05/05	1.1	308.62	1	312.50	308.50	0.1	3,141	0.00%
2023/05/04	0	316.00	0.1	311.50	308.00	0	3,194	0.00%
2023/05/03	0.1	316.50	0.1	317.50	315.00	0	3,230	0.00%
2023/05/02	2	320.75	1	321.50	321.00	1	3,302	0.03%
2023/04/28	0.1	317.31	1	317.50	315.50	-0.9	3,353	-0.03%
2023/04/27	2.1	315.69	1	312.50	311.50	1.1	3,380	0.03%
2023/04/26	5	312.00	3	313.67	317.50	2	3,392	0.06%
2023/04/25	2.1	329.04	0	0.00	316.50	2.1	3,401	0.06%
2023/04/24	1	335.00	0	0.00	337.50	1	3,375	0.03%
2023/04/21	1.1	338.10	0	0.00	330.50	1.1	3,430	0.03%
2023/04/20	1	355.50	1	351.50	346.00	0	3,408	0.00%
2023/04/19	3	361.00	3.1	363.30	361.50	-0.1	3,427	0.00%
2023/04/18	7.2	361.54	6	363.17	366.00	1.2	3,374	0.03%
2023/04/17	4	338.88	4.1	343.75	342.50	-0.1	3,199	0.00%
2023/04/14	2	318.75	4	317.88	317.00	-2	3,045	-0.07%
2023/04/13	1	311.00	0	0.00	310.50	1	3,028	0.03%
2023/04/12	4	319.38	6	319.33	318.50	-2	3,013	-0.07%
2023/04/11	3	315.17	1	313.50	319.00	2	3,001	0.07%
2023/04/10	4	307.50	0	0.00	308.00	4	2,988	0.13%
2023/04/07	0	0.00	1	312.50	310.50	-1	2,972	-0.03%
2023/03/31	2	310.50	1	310.50	310.50	1	2,955	0.03%
2023/03/30	1.1	316.98	1	319.00	315.00	0.1	2,943	0.00%
2023/03/29	2	314.75	4	314.75	316.50	-2	2,925	-0.07%
2023/03/28	4	309.50	2	315.00	307.50	2	2,909	0.07%
2023/03/24	0	330.00	0.1	330.80	328.50	0	2,873	0.00%
2023/03/23	4.1	329.75	2	329.75	327.50	2.1	2,863	0.07%
2023/03/22	1	325.50	2.1	327.25	332.00	-1.1	2,818	-0.04%
2023/03/21	0	0.00	1	329.00	322.50	-1	2,770	-0.04%
2023/03/20	0	0.00	9	319.61	322.50	-9	2,727	-0.33%
2023/03/17	0	0.00	3	307.67	309.50	-3	2,697	-0.11%
2023/03/16	3	299.33	1	302.00	297.00	2	2,693	0.07%
2023/03/15	4	305.38	2	307.75	302.00	2	2,708	0.07%
2023/03/14	7	303.43	1	305.50	300.00	6	2,723	0.22%
2023/03/13	5	315.90	3	323.83	310.00	2	2,779	0.07%
2023/03/10	6	320.50	11	328.64	319.00	-5	2,777	-0.18%
2023/03/08	0	0.00	1	303.00	307.50	-1	2,657	-0.04%
2023/03/06	1	319.00	3	315.33	312.00	-2	2,689	-0.07%
2023/03/02	6	310.50	5	308.80	307.00	1	2,687	0.04%
2023/03/01	0	0.00	1	303.32	303.00	-1	2,640	-0.04%
2023/02/24	2	298.00	0	0.00	292.50	2	2,633	0.08%
2023/02/23	0	297.50	1	294.50	296.00	-1	2,626	-0.04%
2023/02/22	2	288.00	2	291.50	288.50	0	2,640	0.00%
2023/02/21	3	295.67	1	297.50	294.50	2	2,661	0.08%
2023/02/20	0	304.38	0	0.00	299.50	0	2,665	0.00%
2023/02/17	1	311.00	1	308.50	308.00	0	2,688	0.00%
2023/02/16	0	300.60	0.4	301.07	300.00	-0.3	2,710	-0.01%
2023/02/15	1.1	293.32	0	0.00	293.50	1.1	2,782	0.04%
2023/02/13	0.1	304.00	1	300.53	301.00	-1	2,855	-0.03%
2023/02/10	2.2	318.15	2	319.00	309.50	0.2	2,916	0.01%
2023/02/09	4	331.57	1.3	337.00	321.00	2.8	2,902	0.10%
2023/02/08	7.3	323.20	4	328.97	330.50	3.2	2,813	0.11%
2023/02/07	0.1	307.00	0	0.00	314.50	0.1	2,780	0.00%
2023/02/06	0	309.00	1	310.00	308.50	-1	2,810	-0.04%
2023/02/03	2.3	311.03	0	307.50	306.00	2.3	2,808	0.08%
2023/02/02	3	328.00	2	321.00	319.00	1	2,777	0.04%
2023/02/01	4.1	317.07	3	324.50	318.00	1.1	2,738	0.04%
2023/01/31	2	317.00	3	317.32	322.00	-1	2,715	-0.04%
2023/01/30	2	309.00	3	315.50	319.50	-1	2,670	-0.04%
2023/01/17	1	291.00	0	0.00	290.50	1	2,656	0.04%
2023/01/16	0	282.00	1	282.00	283.00	-1	2,629	-0.04%
2023/01/13	0.2	278.67	1	285.50	274.50	-0.9	2,612	-0.03%
2023/01/12	1.5	289.00	3	284.17	281.50	-1.5	2,586	-0.06%
2023/01/11	2	283.25	2	285.25	284.00	0	2,544	0.00%
2023/01/10	4	274.38	3	274.50	279.50	1	2,488	0.04%
2023/01/09	6	277.33	5	279.99	274.00	1	2,478	0.04%
2023/01/05	1	254.00	1.1	256.68	252.50	-0.1	2,411	0.00%
2023/01/04	2	243.25	0	0.00	243.00	2	2,394	0.08%
2023/01/03	3	241.17	0	0.00	241.00	3	2,415	0.12%
2022/12/30	0	238.50	0	0.00	237.00	0	2,439	0.00%
2022/12/28	0.1	238.75	2	240.25	238.00	-1.9	2,538	-0.07%
2022/12/27	1	254.00	0	0.00	251.50	1	2,565	0.04%
2022/12/23	1	256.00	1	251.00	256.00	0	2,643	0.00%
2022/12/22	0	0.00	1	258.50	258.50	-1	2,654	-0.04%
2022/12/21	1	257.00	1	258.00	256.50	0	2,661	0.00%
2022/12/16	1	266.50	2	265.25	264.50	-1	2,673	-0.04%
2022/12/15	0	0.00	0.8	279.00	274.00	-0.8	2,656	-0.03%
2022/12/13	1	275.50	4	271.38	271.00	-3	2,662	-0.11%
2022/12/12	2	272.75	1	267.50	273.50	1	2,663	0.04%
2022/12/09	0	275.00	0	0.00	271.00	0	2,707	0.00%
2022/12/08	2	280.00	1	275.50	279.00	1	2,704	0.04%
2022/12/07	1	295.00	2	289.75	284.00	-1	2,695	-0.04%
2022/12/06	1	307.50	3	294.00	291.50	-2	2,679	-0.07%
2022/12/05	5	319.50	16	313.75	311.00	-11	2,642	-0.42%
2022/12/02	5	309.30	3	310.83	307.00	2	2,550	0.08%
2022/12/01	2	295.75	2	298.50	306.00	0	2,434	0.00%
2022/11/30	0	0.00	2	278.00	278.50	-2	2,388	-0.08%
2022/11/29	3	276.33	4	276.63	276.00	-1	2,387	-0.04%
2022/11/28	1	277.50	2	277.75	277.50	-1	2,361	-0.04%
2022/11/25	3	276.33	3	278.83	270.50	0	2,358	0.00%
2022/11/23	2	263.00	0	0.00	259.00	2	2,296	0.09%
2022/11/21	0	263.00	0	0.00	260.00	0	2,298	0.00%
2022/11/17	1	282.99	1	280.00	284.00	0	2,272	0.00%
2022/11/16	1	278.50	3	277.33	277.00	-2	2,242	-0.09%
2022/11/15	7	277.21	0	0.00	276.00	7	2,227	0.31%
2022/11/14	13	277.12	2	276.00	278.00	11	2,180	0.50%
2022/11/11	6	268.42	9	267.28	270.00	-3	2,122	-0.14%
2022/11/09	6	247.83	5	250.80	252.50	1	2,120	0.05%
2022/11/08	1	253.00	0	0.00	237.50	1	2,075	0.05%
2022/11/07	1.1	246.02	1	248.50	248.00	0.1	2,043	0.00%
2022/11/04	1	246.50	0	0.00	251.00	1	2,036	0.05%
2022/11/03	2	254.50	4	259.63	253.50	-2	2,006	-0.10%
2022/11/02	6	251.50	7	252.79	248.50	-1	1,952	-0.05%
2022/10/31	1	233.00	1	231.50	232.00	0	1,921	0.00%
2022/10/28	1	232.00	0	0.00	232.00	1	1,943	0.05%
2022/10/27	1	240.50	1	242.50	242.50	0	1,979	0.00%
2022/10/25	0	0.00	1	237.50	236.00	-1	1,963	-0.05%
2022/10/24	0	0.00	3.1	250.53	251.50	-3.1	1,932	-0.16%
2022/10/21	0.1	233.50	0	0.00	229.00	0.1	1,938	0.00%
2022/10/20	2	236.75	2	241.75	240.00	0	1,934	0.00%
2022/10/19	1	247.00	4	247.50	241.50	-3	1,942	-0.15%
2022/10/18	0.1	243.00	0.1	241.00	246.50	0	1,940	0.00%
2022/10/17	1.1	228.43	1	234.00	244.00	0.1	1,964	0.00%
2022/10/13	5	222.40	0	0.00	216.00	5	2,033	0.25%
2022/10/12	1	229.00	3	236.33	235.00	-2	2,018	-0.10%
2022/10/11	4	235.38	2	234.00	232.00	2	2,042	0.10%
2022/10/07	4	254.88	3	254.00	252.00	1	2,044	0.05%
2022/10/06	2	268.75	6	269.75	264.50	-4	2,049	-0.20%
2022/10/05	3	272.67	1	270.50	264.50	2	2,044	0.10%
2022/10/04	2	256.50	1	265.00	269.50	1	1,999	0.05%
2022/10/03	1	243.00	1	245.00	245.00	0	1,982	0.00%
2022/09/30	1	235.00	4	235.63	242.50	-3	1,964	-0.15%
2022/09/29	0	0.00	1	219.50	220.50	-1	1,991	-0.05%
2022/09/28	3	225.50	2	229.00	216.50	1	2,020	0.05%
2022/09/27	1	231.00	4	232.00	235.50	-3	2,065	-0.15%
2022/09/26	5	239.80	0	0.00	231.50	5	2,093	0.24%
2022/09/23	0.1	253.00	0	0.00	252.00	0.1	2,102	0.00%
2022/09/22	2	258.00	1	261.50	260.50	1	2,108	0.05%
2022/09/21	0.1	269.14	0	0.00	265.00	0.1	2,119	0.00%
2022/09/19	4.3	270.00	3	274.50	268.00	1.3	2,141	0.06%
2022/09/16	3	271.17	2	273.75	276.00	1	2,137	0.05%
2022/09/15	2	262.50	1	261.50	266.50	1	2,095	0.05%
2022/09/14	1	256.50	1	259.50	257.50	0	2,078	0.00%
2022/09/13	0	0.00	2	275.50	268.50	-2	2,072	-0.10%
2022/09/12	2	272.00	0	0.00	267.50	2	2,064	0.10%
2022/08/30	5	295.50	0	0.00	297.00	5	2,088	0.24%
2022/08/25	0	0.00	10	320.50	320.00	-10	2,111	-0.47%
2022/08/24	11	318.14	11	327.59	315.00	0	2,187	0.00%
2022/08/22	0	0.00	1	322.00	322.00	-1	2,237	-0.04%
2022/08/19	1	328.50	0	0.00	324.00	1	2,239	0.04%
2022/08/18	10	323.85	0	0.00	323.50	10	2,217	0.45%
2022/08/17	1	307.50	1	310.00	314.00	0	2,197	0.00%
2022/08/16	3	323.33	3	324.33	313.50	0	2,177	0.00%
2022/08/15	0	0.00	2	313.00	319.00	-2	2,091	-0.10%
2022/08/11	0	0.00	0	301.50	299.00	0	2,040	0.00%
2022/08/09	0	290.50	0	0.00	296.50	0	2,047	0.00%
2022/08/05	0	0.00	20	289.73	291.00	-20	2,059	-0.97%
2022/08/04	20	284.00	0.1	281.00	283.50	19.9	2,049	0.97%
2022/08/03	0	286.50	0.2	285.19	286.00	-0.2	2,019	-0.01%
2022/08/02	2	300.18	17	301.50	299.50	-15	1,976	-0.76%
2022/07/29	7	333.00	7	339.29	330.00	0	1,940	0.00%
2022/07/28	3	345.00	5	347.40	327.50	-2	1,944	-0.10%
2022/07/27	3	328.83	1	329.00	337.00	2	1,928	0.10%
2022/07/26	6	331.92	1	338.50	330.00	5	1,919	0.26%
2022/07/25	8	346.88	2	351.00	345.00	6	1,906	0.31%
2022/07/21	2	356.25	13	356.58	365.00	-11	1,867	-0.59%
2022/07/20	9	346.67	6	354.50	338.50	3	1,820	0.16%
2022/07/19	9	341.67	0	0.00	339.00	9	1,777	0.51%
2022/07/18	0	0.00	5	343.00	347.00	-5	1,785	-0.28%
2022/07/15	8	327.00	3.1	335.50	331.50	4.9	1,743	0.28%
2022/07/14	1	333.50	1	319.50	334.50	0	1,723	0.00%
2022/07/13	1	332.50	7	324.36	325.00	-6	1,702	-0.35%
2022/07/12	3	323.98	22	320.70	315.00	-19	1,697	-1.12%
2022/07/11	2	349.50	2	351.25	340.50	0	1,686	0.00%
2022/07/08	5	365.00	0	0.00	365.00	5	1,677	0.30%
2022/07/07	7	358.00	3	350.33	362.00	4	1,654	0.24%
2022/07/06	7	354.79	1	358.00	346.00	6	1,607	0.37%
2022/07/05	9	369.34	9	375.56	381.00	0	1,568	0.00%
2022/07/04	1	380.08	16	383.09	379.00	-15	1,520	-0.99%
2022/06/30	5	459.00	0	0.00	451.50	5	1,466	0.34%
2022/06/29	0	0.00	0	496.50	485.00	0	1,452	0.00%
2022/06/28	1	490.00	2	487.25	490.00	-1	1,436	-0.07%
2022/06/27	1	462.35	4	466.25	484.50	-3	1,417	-0.21%
2022/06/24	3	447.00	0	0.00	445.00	3	1,403	0.21%
2022/06/22	0	430.00	0	0.00	427.00	0	1,409	0.00%
2022/06/20	1	436.89	0	0.00	417.50	1	1,407	0.07%
2022/06/17	0	435.00	0	0.00	440.00	0	1,430	0.00%
2022/06/16	12	453.96	11	468.45	444.00	1	1,450	0.07%
2022/06/14	0	465.33	0	0.00	468.00	0	1,475	0.00%
2022/06/13	0	494.12	0	0.00	480.50	0	1,462	0.00%
2022/06/10	5	528.00	0	0.00	520.00	5	1,461	0.34%
2022/06/09	2	545.00	0	0.00	535.00	2	1,466	0.14%
2022/06/07	2	570.00	0	0.00	558.00	2	1,488	0.13%
2022/06/02	4	575.00	1	578.00	571.00	3	1,460	0.21%
2022/06/01	2	591.09	3	612.00	584.00	-1	1,461	-0.07%
2022/05/31	0	595.00	5	579.00	612.00	-5	1,388	-0.36%
2022/05/30	6.1	570.97	0	0.00	557.00	6.1	1,346	0.45%
2022/05/27	5	538.00	0	0.00	542.00	5	1,302	0.38%
2022/05/25	0	0.00	0.1	508.00	506.00	-0.1	1,278	0.00%
2022/05/24	3	501.00	0	0.00	489.50	3	1,286	0.23%
2022/05/23	1	510.05	0	0.00	511.00	1	1,288	0.08%
2022/05/19	1	520.00	1	524.00	527.00	0	1,283	0.00%
2022/05/18	6	517.00	5	515.60	521.00	1	1,278	0.08%
2022/05/16	4	495.38	4	502.25	481.50	0	1,251	0.00%
2022/05/09	2	440.75	0	0.00	433.00	2	1,210	0.17%
2022/05/06	0	460.00	0	0.00	457.00	0	1,215	0.00%
2022/05/04	0.1	454.00	5	451.40	452.00	-5	1,253	-0.39%
2022/04/29	5	469.20	5	482.00	468.00	0	1,290	0.00%
2022/04/28	6	473.83	0	469.00	466.50	6	1,324	0.45%
2022/04/26	0.1	472.80	0	0.00	470.00	0.1	1,350	0.01%
2022/04/25	0	0.00	3	493.00	485.00	-3	1,360	-0.22%
2022/04/22	0	501.00	1	504.00	509.00	-1	1,379	-0.07%
2022/04/20	1	526.00	2	525.50	527.00	-1	1,394	-0.07%
2022/04/19	1	527.00	0	0.00	521.00	1	1,394	0.07%
2022/04/18	1	538.95	0	0.00	530.00	1	1,389	0.07%
2022/04/15	4	568.75	0	0.00	560.00	4	1,372	0.29%
2022/04/14	1	595.00	3	599.67	597.00	-2	1,369	-0.15%
2022/04/11	0	555.00	0	0.00	549.00	0	1,340	0.00%
2022/04/08	1	603.76	1	571.00	565.00	0	1,334	0.00%
2022/04/07	1	595.00	0	0.00	592.00	1	1,321	0.08%
2022/04/06	3	612.67	0.1	612.00	608.00	2.9	1,335	0.22%
2022/03/31	0	0.00	1	638.00	635.00	-1	1,331	-0.08%
2022/03/30	1	655.00	1	641.00	639.00	0	1,332	0.00%
2022/03/29	0	0.00	1	650.00	638.00	-1	1,322	-0.08%
2022/03/28	1	646.00	0	0.00	642.00	1	1,312	0.08%
2022/03/25	2	661.05	0	0.00	666.00	2	1,302	0.15%
2022/03/23	1	642.00	2	639.50	637.00	-1	1,273	-0.08%
2022/03/22	1	636.90	0	0.00	627.00	1	1,256	0.08%
2022/03/18	2	552.00	1	566.00	583.00	1	1,201	0.08%
2022/03/17	2.8	559.13	10	562.90	561.00	-7.2	1,177	-0.61%
2022/03/16	0	0.00	2	543.00	551.00	-2	1,152	-0.17%
2022/03/15	0.1	545.00	0	0.00	530.00	0.1	1,143	0.01%
2022/03/14	1.1	575.10	10	579.30	576.00	-8.9	1,137	-0.78%
2022/03/11	0.5	623.40	3	606.67	610.00	-2.5	1,121	-0.22%
2022/03/10	1	640.00	3	620.33	661.00	-2	1,093	-0.18%
2022/03/09	3	614.63	0	0.00	601.00	3	1,087	0.28%
2022/03/08	1	605.27	0	0.00	610.00	1	1,091	0.09%
2022/03/07	2	657.99	0	0.00	646.00	2	1,075	0.19%
2022/03/04	1.1	730.52	0	0.00	713.00	1.1	1,059	0.10%
2022/03/01	0	0.00	2	795.50	786.00	-2	1,045	-0.19%
2022/02/25	2	785.00	0	0.00	776.00	2	1,047	0.19%
2022/02/24	0	761.00	0	0.00	765.00	0	1,045	0.00%
2022/02/23	0.1	794.30	1	795.00	790.00	-0.9	1,024	-0.09%
2022/02/22	1	790.00	0	0.00	813.00	1	1,010	0.10%
2022/02/21	0	0.00	1	808.00	808.00	-1	1,005	-0.10%
2022/02/18	1	803.03	7	798.29	808.00	-6	999	-0.60%
2022/02/17	0	760.00	0	0.00	761.00	0	994	0.00%
2022/02/16	1.1	750.37	0	0.00	751.00	1.1	999	0.11%
2022/02/14	3	722.43	0	0.00	714.00	3	1,020	0.30%
2022/02/11	0	779.00	0	0.00	771.00	0	1,008	0.00%
2022/02/10	1	788.00	1	774.00	783.00	0	1,004	0.00%
2022/02/09	1.1	806.86	1	799.00	810.00	0.1	997	0.01%
2022/02/08	2	777.00	0	0.00	772.00	2	990	0.20%
2022/02/07	6	767.83	0	0.00	809.00	6	991	0.61%
2022/01/26	1.1	811.63	0	0.00	814.00	1.1	955	0.11%
2022/01/25	6	907.83	0	0.00	864.00	6	932	0.64%
2022/01/24	1	971.00	0	0.00	960.00	1	913	0.11%
2022/01/21	0.2	983.13	0	0.00	971.00	0.2	908	0.02%
2022/01/19	1	871.00	0	0.00	894.00	1	845	0.12%
2022/01/17	0	0.00	0	860.00	864.00	0	833	0.00%
2022/01/13	3	796.67	3	799.67	800.00	0	819	0.00%