力智 (6719)-元大-淡水券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
271.0
漲跌
▼1.0
漲幅
-0.37%
成交量
554張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	268.03	0	0.00	271.00	1	1,486	0.07%
2024/05/06	0.1	266.86	1	265.50	264.00	-0.9	1,498	-0.06%
2024/04/26	1	273.00	4	276.00	271.00	-3	1,594	-0.19%
2024/04/25	0	267.00	0	0.00	265.50	0	1,619	0.00%
2024/04/24	8	270.38	4	269.75	270.00	4	1,624	0.25%
2024/04/19	0	266.50	0	0.00	263.50	0	1,634	0.00%
2024/04/18	3.1	278.84	1	276.00	277.00	2.1	1,628	0.13%
2024/04/17	2	291.44	1	284.50	283.00	1	1,626	0.06%
2024/04/16	0	0.00	1	285.50	287.00	-1	1,631	-0.06%
2024/04/12	0	296.50	0	0.00	295.50	0	1,622	0.00%
2024/04/10	0	301.00	4	296.25	303.00	-4	1,666	-0.24%
2024/04/08	1	280.00	0	0.00	279.50	1	1,673	0.06%
2024/03/29	0	0.00	4.2	294.01	297.00	-4.2	1,978	-0.21%
2024/03/28	1	289.50	0.1	286.14	284.50	0.9	1,954	0.04%
2024/03/26	0	0.00	1	291.00	290.00	-1	1,994	-0.05%
2024/03/25	1	285.50	0	0.00	285.00	1	2,022	0.05%
2024/03/22	3	277.33	1	277.50	278.50	2	2,003	0.10%
2024/03/20	0	268.50	0	0.00	265.00	0	1,985	0.00%
2024/03/19	2	271.25	0	0.00	268.50	2	1,998	0.10%
2024/03/18	2	273.50	0	0.00	274.00	2	1,995	0.10%
2024/03/13	0	0.00	2	280.00	277.50	-2	2,014	-0.10%
2024/03/12	0	282.00	0	0.00	283.00	0	2,028	0.00%
2024/03/11	0	0.00	1	281.00	280.00	-1	2,032	-0.05%
2024/03/08	1	284.00	1	280.50	280.50	0	2,049	0.00%
2024/03/07	1	297.50	0	0.00	290.50	1	2,057	0.05%
2024/03/06	0	295.00	0	0.00	294.50	0	2,050	0.00%
2024/03/05	0	305.00	1	308.00	308.00	-1	2,050	-0.05%
2024/03/04	0	309.00	0	310.14	312.00	0	2,040	0.00%
2024/03/01	0	315.50	0.2	315.00	315.00	-0.2	2,024	-0.01%
2024/02/29	0	313.88	1	315.00	314.00	-1	2,018	-0.05%
2024/02/27	0	303.00	0	0.00	303.00	0	2,019	0.00%
2024/02/26	0	0.00	10	307.70	307.00	-10	2,099	-0.48%
2024/02/23	12	301.17	1.2	297.57	297.00	10.9	2,083	0.52%
2024/02/21	0	295.50	0	0.00	295.50	0	2,063	0.00%
2024/02/20	0	0.00	2	294.50	295.50	-2	2,093	-0.10%
2024/02/19	1.1	299.31	4	296.50	297.50	-2.9	2,094	-0.14%
2024/02/16	1	291.00	1	289.00	288.00	0	2,067	0.00%
2024/02/15	3	272.67	2	272.75	274.00	1	2,041	0.05%
2024/02/05	1	259.50	1	260.57	260.50	0	2,043	0.00%
2024/02/01	0	0.00	1	259.00	257.50	-1	2,070	-0.05%
2024/01/31	1	257.00	0	0.00	257.00	1	2,082	0.05%
2024/01/26	2.2	275.64	3	278.17	263.00	-0.8	2,083	-0.04%
2024/01/25	1	272.00	1	267.00	267.50	0	2,019	0.00%
2024/01/23	1	269.50	0	0.00	266.00	1	2,010	0.05%
2024/01/22	2	262.25	2	263.50	263.00	0	2,012	0.00%
2024/01/19	3	261.50	2	260.50	262.00	1	2,003	0.05%
2024/01/17	1	276.50	0	0.00	275.50	1	1,990	0.05%
2024/01/16	4	284.25	3	281.00	280.50	1	1,980	0.05%
2024/01/12	2	294.50	1	292.00	292.00	1	1,946	0.05%
2024/01/08	0	0.00	1	292.09	292.50	-1	1,914	-0.05%
2024/01/05	1	292.52	1	294.50	293.00	0	1,946	0.00%
2024/01/04	3	300.00	0	0.00	295.50	3	1,922	0.16%
2024/01/03	2	301.50	2	302.00	306.00	0	1,876	0.00%
2024/01/02	3	308.50	3	309.50	309.00	0	1,857	0.00%
2023/12/29	5	315.00	3	316.33	314.00	2	1,833	0.11%
2023/12/28	4	310.00	9	316.78	319.00	-5	1,754	-0.28%
2023/12/27	4	296.00	4	298.99	302.50	0	1,602	0.00%
2023/12/25	2	287.75	0	0.00	285.50	2	1,535	0.13%
2023/12/22	0	286.00	1	286.50	285.50	-1	1,547	-0.06%
2023/12/21	0	0.00	2	287.00	288.00	-2	1,516	-0.13%
2023/12/20	2	281.00	1.2	282.83	281.50	0.8	1,479	0.05%
2023/12/14	0	0.00	1	272.50	271.00	-1	1,441	-0.07%
2023/12/08	2	275.75	3	277.00	277.00	-1	1,501	-0.07%
2023/12/07	1	272.51	0	0.00	268.50	1	1,505	0.07%
2023/12/06	0	279.00	0	0.00	278.50	0	1,488	0.00%
2023/12/05	1	279.50	0.5	278.00	277.50	0.5	1,489	0.03%
2023/12/04	3	284.33	4.1	284.87	285.50	-1.1	1,493	-0.07%
2023/11/30	0.1	280.00	0	0.00	280.50	0.1	1,479	0.01%
2023/11/29	0.1	277.50	1	274.50	278.00	-0.9	1,495	-0.06%
2023/11/28	2	268.75	1	268.50	272.50	1	1,531	0.07%
2023/11/27	0	0.00	1	264.50	264.50	-1	1,533	-0.07%
2023/11/24	2	279.25	2	277.50	275.50	0	1,528	0.00%
2023/11/22	1	270.50	2	270.25	271.00	-1	1,401	-0.07%
2023/11/21	2	266.50	2	266.50	267.00	0	1,371	0.00%
2023/11/20	1	268.00	1	271.00	266.00	0	1,358	0.00%
2023/11/17	1	267.50	1.2	263.50	267.00	-0.2	1,331	-0.02%
2023/11/16	1.2	259.50	0	0.00	263.50	1.2	1,288	0.09%
2023/11/15	0	0.00	0	262.00	260.50	0	1,262	0.00%
2023/11/14	0	0.00	0	263.67	257.00	0	1,234	0.00%
2023/11/13	1	257.00	2	258.25	261.50	-1	1,216	-0.08%
2023/11/10	1	257.50	0	258.00	255.00	1	1,196	0.08%
2023/11/09	0.5	257.66	0	0.00	257.00	0.5	1,193	0.04%
2023/11/07	0	250.50	0	257.00	253.00	0	1,177	0.00%
2023/11/02	1	249.50	0	0.00	250.50	1	1,186	0.08%
2023/11/01	0	0.00	1	248.50	247.50	-1	1,182	-0.08%
2023/10/31	0	0.00	0.1	249.50	240.50	-0.1	1,182	-0.01%
2023/10/30	1	249.50	1.1	247.18	247.00	-0.1	1,188	-0.01%
2023/10/26	0.2	247.00	0	0.00	244.00	0.2	1,195	0.02%
2023/10/25	0	0.00	0.1	250.00	251.00	-0.1	1,198	-0.01%
2023/10/24	0	0.00	1	239.50	237.50	-1	1,204	-0.08%
2023/10/23	1	239.50	0	0.00	236.50	1	1,219	0.08%
2023/10/20	0	239.00	0	0.00	241.50	0	1,228	0.00%
2023/10/19	0	245.00	0	0.00	242.00	0	1,240	0.00%
2023/10/18	3	248.99	3	246.50	246.50	0	1,245	0.00%
2023/10/17	0	0.00	1	254.50	251.00	-1	1,242	-0.08%
2023/10/16	0	250.00	0	0.00	248.00	0	1,241	0.00%
2023/10/13	2	250.50	2	252.08	252.00	0	1,233	0.00%
2023/10/12	1	245.00	0	0.00	245.00	1	1,192	0.08%
2023/10/03	1	247.50	1	241.50	241.00	0	1,224	0.00%
2023/10/02	3	248.50	3	244.00	244.50	0	1,239	0.00%
2023/09/28	3	250.66	3	246.50	246.00	0	1,247	0.00%
2023/09/19	4	250.50	4.1	249.01	248.00	-0.1	1,286	0.00%
2023/09/18	1	249.00	0	0.00	249.00	1	1,275	0.08%
2023/09/15	3	247.67	3	250.33	249.00	0	1,255	0.00%
2023/09/14	3	241.83	3	241.00	240.50	0	1,223	0.00%
2023/09/11	0	235.00	1	237.50	232.00	-1	1,231	-0.08%
2023/09/07	0	240.00	0	0.00	236.50	0	1,237	0.00%
2023/09/06	0	238.00	0	0.00	238.00	0	1,223	0.00%
2023/09/05	1	237.00	2	235.75	237.00	-1	1,222	-0.08%
2023/09/04	2	236.50	0	0.00	236.50	2	1,229	0.16%
2023/09/01	0	0.00	1	232.50	238.00	-1	1,206	-0.08%
2023/08/31	1	226.98	1	224.00	222.50	0	1,190	0.00%
2023/08/21	2	214.50	3	213.67	213.50	-1	1,267	-0.08%
2023/08/18	1	216.00	0	0.00	215.00	1	1,276	0.08%
2023/08/17	1	219.50	0	0.00	220.00	1	1,286	0.08%
2023/08/15	1.1	217.95	1	216.50	212.50	0.1	1,300	0.00%
2023/08/14	0	0.00	1	216.00	217.00	-1	1,309	-0.08%
2023/08/11	0	0.00	2	225.00	221.50	-2	1,319	-0.15%
2023/08/10	1	220.50	0	0.00	223.00	1	1,345	0.07%
2023/08/09	2.3	226.25	2	229.50	224.50	0.3	1,384	0.02%
2023/08/08	0.1	227.71	0	0.00	228.50	0.1	1,421	0.01%
2023/08/07	2	236.50	0	0.00	236.50	2	1,422	0.14%
2023/08/02	0.1	243.00	0	0.00	239.00	0.1	1,466	0.01%
2023/08/01	0.1	246.00	0	0.00	247.50	0.1	1,482	0.01%
2023/07/31	2.2	251.91	0	0.00	246.50	2.2	1,479	0.15%
2023/07/28	2	252.98	0	0.00	253.00	2	1,487	0.14%
2023/07/27	1	247.00	1	248.50	248.50	0	1,477	0.00%
2023/07/26	0	235.50	1	235.00	233.50	-1	1,454	-0.07%
2023/07/25	1	241.50	1	240.50	240.00	0	1,455	0.00%
2023/07/24	0.1	240.33	0	0.00	240.00	0.1	1,468	0.00%
2023/07/18	0.2	252.00	1.1	249.55	250.00	-0.9	1,635	-0.06%
2023/07/17	2.2	251.70	2	253.00	253.00	0.2	1,693	0.01%
2023/07/14	1	258.00	0	0.00	257.50	1	1,755	0.06%
2023/07/13	3.1	255.78	0.1	253.00	252.50	3	1,956	0.15%
2023/07/12	3.1	257.91	1	255.00	255.00	2.1	2,087	0.10%
2023/07/11	0	0.00	2	261.50	263.50	-2	2,091	-0.10%
2023/07/10	0.5	261.64	6	262.83	258.00	-5.5	2,100	-0.26%
2023/07/07	1.1	276.82	1	274.50	271.50	0.1	2,094	0.00%
2023/07/06	0.2	283.83	6	286.50	281.00	-5.9	2,107	-0.28%
2023/07/05	0.1	288.00	0	0.00	287.00	0.1	2,113	0.00%
2023/07/04	3	285.33	0	0.00	285.00	3	2,117	0.14%
2023/07/03	0	0.00	1	298.00	298.00	-1	2,099	-0.05%
2023/06/30	0	0.00	1	296.00	293.50	-1	2,103	-0.05%
2023/06/29	1	296.00	0	0.00	296.00	1	2,117	0.05%
2023/06/28	1	298.50	0	0.00	297.00	1	2,140	0.05%
2023/06/27	1	293.01	1	298.00	292.00	0	2,161	0.00%
2023/06/26	1	293.00	0	0.00	289.00	1	2,174	0.05%
2023/06/20	0.1	299.00	0	0.00	294.00	0.1	2,240	0.00%
2023/06/19	1	303.00	0	0.00	297.50	1	2,291	0.04%
2023/06/16	0	293.00	0	0.00	290.50	0	2,303	0.00%
2023/06/15	0	0.00	0	295.00	294.50	0	2,358	0.00%
2023/06/14	0	0.00	1	292.50	292.00	-1	2,383	-0.04%
2023/06/13	0	291.50	1	292.50	295.00	-1	2,392	-0.04%
2023/06/12	0.1	284.00	0	0.00	288.50	0.1	2,407	0.00%
2023/06/09	1.1	283.09	0	0.00	284.00	1.1	2,436	0.05%
2023/06/08	1.1	283.95	1	283.00	281.00	0.1	2,556	0.00%
2023/06/07	0.1	288.50	1	291.00	287.50	-0.9	2,713	-0.03%
2023/06/06	2.6	286.86	1	285.50	283.50	1.6	2,720	0.06%
2023/06/05	1.2	298.70	0	0.00	295.00	1.2	2,698	0.05%
2023/06/02	1.1	305.03	1	304.00	304.00	0.1	2,690	0.00%
2023/05/31	0	303.50	0	0.00	304.00	0	2,759	0.00%
2023/05/29	1	303.50	1	302.50	303.00	0	2,820	0.00%
2023/05/25	1	294.00	2	297.25	294.00	-1	2,847	-0.04%
2023/05/24	0	0.00	3	293.17	295.00	-3	2,851	-0.11%
2023/05/17	2	280.75	0	0.00	286.00	2	2,991	0.07%
2023/05/15	3.1	290.21	0	289.00	285.00	3.1	2,977	0.10%
2023/05/11	3	292.50	3	294.83	290.50	0	3,058	0.00%
2023/05/10	1	301.50	2	308.00	300.50	-1	3,132	-0.03%
2023/05/09	0	0.00	1	312.00	310.00	-1	3,126	-0.03%
2023/05/08	2	316.75	0	0.00	317.00	2	3,123	0.06%
2023/05/04	1	308.00	0	0.00	308.00	1	3,194	0.03%
2023/05/02	1	321.50	1	314.50	321.00	0	3,302	0.00%
2023/04/28	4	316.38	1	318.50	315.50	3	3,353	0.09%
2023/04/27	2	313.25	2	311.75	311.50	0	3,380	0.00%
2023/04/26	1	312.00	0	0.00	317.50	1	3,392	0.03%
2023/04/25	3	336.67	4	337.63	316.50	-1	3,401	-0.03%
2023/04/24	4	334.50	3	336.97	337.50	1	3,375	0.03%
2023/04/21	5	336.20	7	338.07	330.50	-2	3,430	-0.06%
2023/04/20	2	352.50	1	355.50	346.00	1	3,408	0.03%
2023/04/19	4	362.25	10.1	360.88	361.50	-6.1	3,427	-0.18%
2023/04/18	7.1	366.94	11.6	361.56	366.00	-4.5	3,374	-0.13%
2023/04/17	6.6	342.46	10.4	340.19	342.50	-3.8	3,199	-0.12%
2023/04/14	0	0.00	1	321.00	317.00	-1	3,045	-0.03%
2023/04/13	3	315.00	1	311.50	310.50	2	3,028	0.07%
2023/04/12	5	319.20	5	317.90	318.50	0	3,013	0.00%
2023/04/11	1	317.00	15	313.00	319.00	-14	3,001	-0.47%
2023/04/06	1.2	305.83	0	0.00	306.00	1.2	2,958	0.04%
2023/03/31	2	312.75	3.2	310.56	310.50	-1.2	2,955	-0.04%
2023/03/29	1	309.50	1	314.50	316.50	0	2,925	0.00%
2023/03/28	1	309.49	10.1	313.03	307.50	-9	2,909	-0.31%
2023/03/27	0	0.00	0	321.00	318.50	0	2,879	0.00%
2023/03/24	1	330.50	4	329.38	328.50	-3	2,873	-0.10%
2023/03/23	11	334.36	0	0.00	327.50	11	2,863	0.38%
2023/03/22	0	0.00	1	333.00	332.00	-1	2,818	-0.04%
2023/03/21	0	328.00	2.1	327.51	322.50	-2	2,770	-0.07%
2023/03/20	1	323.00	2	316.00	322.50	-1	2,727	-0.04%
2023/03/17	2	307.25	1	309.50	309.50	1	2,697	0.04%
2023/03/16	1	300.50	3	298.83	297.00	-2	2,693	-0.07%
2023/03/15	1	305.00	2	306.00	302.00	-1	2,708	-0.04%
2023/03/14	3	307.84	1	301.00	300.00	2	2,723	0.07%
2023/03/13	3	318.00	2	314.50	310.00	1	2,779	0.04%
2023/03/10	10	324.60	14	325.64	319.00	-4	2,777	-0.14%
2023/03/08	0	305.00	0	0.00	307.50	0	2,657	0.00%
2023/03/06	2	317.25	5	315.00	312.00	-3	2,689	-0.11%
2023/03/03	4	315.00	2	314.00	312.00	2	2,713	0.07%
2023/03/02	3	309.17	2	309.00	307.00	1	2,687	0.04%
2023/03/01	3	302.50	1	300.00	303.00	2	2,640	0.08%
2023/02/24	1	297.50	2	302.75	292.50	-1	2,633	-0.04%
2023/02/23	3	298.83	3	299.50	296.00	0	2,626	0.00%
2023/02/22	1	289.00	1	288.50	288.50	0	2,640	0.00%
2023/02/21	2	296.25	2	295.00	294.50	0	2,661	0.00%
2023/02/20	1	303.98	0	0.00	299.50	1	2,665	0.04%
2023/02/17	1.2	307.90	1	292.50	308.00	0.2	2,688	0.01%
2023/02/15	6	299.67	7	295.14	293.50	-1	2,782	-0.04%
2023/02/14	1	305.50	1	305.00	304.50	0	2,793	0.00%
2023/02/13	0	306.00	4	304.25	301.00	-4	2,855	-0.14%
2023/02/10	8	312.87	6	310.00	309.50	2	2,916	0.07%
2023/02/09	35.1	339.66	19	328.92	321.00	16.1	2,902	0.55%
2023/02/08	9	321.06	8.2	325.21	330.50	0.8	2,813	0.03%
2023/02/06	4	308.38	0	0.00	308.50	4	2,810	0.14%
2023/02/03	3	309.66	2	310.49	306.00	1	2,808	0.04%
2023/02/02	4	319.50	4.1	322.06	319.00	-0.1	2,777	0.00%
2023/02/01	4	318.13	11.1	321.66	318.00	-7.1	2,738	-0.26%
2023/01/31	5	313.00	10	317.35	322.00	-5	2,715	-0.18%
2023/01/30	3	307.00	0	0.00	319.50	3	2,670	0.11%
2023/01/17	4.2	286.43	1	286.00	290.50	3.2	2,656	0.12%
2023/01/16	1	283.00	3	277.17	283.00	-2	2,629	-0.08%
2023/01/13	3	276.50	3	282.83	274.50	0	2,612	0.00%
2023/01/12	2	285.78	3	285.67	281.50	-1	2,586	-0.04%
2023/01/11	3	285.50	4	287.25	284.00	-1	2,544	-0.04%
2023/01/10	0.1	275.29	0	0.00	279.50	0.1	2,488	0.00%
2023/01/09	0.5	277.50	1	278.50	274.00	-0.5	2,478	-0.02%
2023/01/05	1	253.00	1	254.13	252.50	0	2,411	0.00%
2023/01/04	0	243.67	0	0.00	243.00	0	2,394	0.00%
2022/12/30	2	245.00	2	239.25	237.00	0	2,439	0.00%
2022/12/28	1	244.40	4	238.04	238.00	-3	2,538	-0.12%
2022/12/27	0.2	252.00	0	0.00	251.50	0.2	2,565	0.01%
2022/12/20	0	0.00	2	256.00	255.00	-2	2,667	-0.07%
2022/12/19	0	0.00	1	263.00	262.50	-1	2,665	-0.04%
2022/12/16	4	264.37	2	264.50	264.50	2	2,673	0.07%
2022/12/15	2	275.00	0.5	275.00	274.00	1.5	2,656	0.06%
2022/12/13	1	273.50	0	0.00	271.00	1	2,662	0.04%
2022/12/12	1	272.50	0	0.00	273.50	1	2,663	0.04%
2022/12/09	5	278.30	4	272.38	271.00	1	2,707	0.04%
2022/12/08	1	276.50	1	280.50	279.00	0	2,704	0.00%
2022/12/07	3	287.33	0.1	288.00	284.00	2.9	2,695	0.11%
2022/12/06	8.1	297.81	2.1	308.78	291.50	6	2,679	0.23%
2022/12/05	14	317.67	18	313.75	311.00	-4	2,642	-0.15%
2022/12/02	13.1	308.01	13.1	310.12	307.00	0	2,550	0.00%
2022/11/30	1	277.50	1	279.50	278.50	0	2,388	0.00%
2022/11/29	1.2	276.67	0	0.00	276.00	1.2	2,387	0.05%
2022/11/28	7	272.64	19	270.37	277.50	-12	2,361	-0.51%
2022/11/25	4.2	273.43	6	275.00	270.50	-1.9	2,358	-0.08%
2022/11/24	12	266.58	0	0.00	270.00	12	2,313	0.52%
2022/11/23	0	259.50	0	0.00	259.00	0	2,296	0.00%
2022/11/22	9	262.28	0	0.00	262.00	9	2,302	0.39%
2022/11/21	1	269.00	1	261.50	260.00	0	2,298	0.00%
2022/11/18	1	273.00	2	270.25	270.50	-1	2,286	-0.04%
2022/11/17	1.5	279.93	1	282.50	284.00	0.5	2,272	0.02%
2022/11/15	1	281.50	2	279.75	276.00	-1	2,227	-0.04%
2022/11/14	2	277.25	5.1	275.12	278.00	-3.1	2,180	-0.14%
2022/11/11	2.1	270.79	2.4	269.53	270.00	-0.3	2,122	-0.01%
2022/11/10	3.9	255.65	4	254.63	250.00	-0.1	2,066	-0.01%
2022/11/09	1	251.50	1	249.52	252.50	0	2,120	0.00%
2022/11/08	8.2	250.18	6.8	246.09	237.50	1.4	2,075	0.07%
2022/11/07	2.5	245.25	0	0.00	248.00	2.5	2,043	0.12%
2022/11/04	0.3	250.68	2	252.48	251.00	-1.7	2,036	-0.08%
2022/11/03	1	254.50	2	254.76	253.50	-1	2,006	-0.05%
2022/11/02	2	245.00	1	250.00	248.50	1	1,952	0.05%
2022/11/01	1	234.50	0	0.00	235.00	1	1,918	0.05%
2022/10/28	0	232.50	0	0.00	232.00	0	1,943	0.00%
2022/10/27	1	237.50	0	0.00	242.50	1	1,979	0.05%
2022/10/25	3	242.17	2	240.25	236.00	1	1,963	0.05%
2022/10/24	1	247.50	2	251.25	251.50	-1	1,932	-0.05%
2022/10/21	0.1	241.09	0	0.00	229.00	0.1	1,938	0.01%
2022/10/19	1	247.50	1	242.50	241.50	0	1,942	0.00%
2022/10/18	5	246.50	5.7	248.09	246.50	-0.7	1,940	-0.03%
2022/10/17	1.7	240.44	1	239.50	244.00	0.7	1,964	0.03%
2022/10/13	0.1	224.75	0	0.00	216.00	0.1	2,033	0.01%
2022/10/12	1	234.50	1	235.00	235.00	0	2,018	0.00%
2022/10/11	0.1	232.50	0	0.00	232.00	0.1	2,042	0.01%
2022/10/07	1	252.02	0	0.00	252.00	1	2,044	0.05%
2022/10/06	1	264.50	1	266.50	264.50	0	2,049	0.00%
2022/10/05	4.1	271.24	4	268.25	264.50	0.1	2,044	0.01%
2022/10/04	0	0.00	2	265.00	269.50	-2	1,999	-0.10%
2022/10/03	1	243.50	1	247.00	245.00	0	1,982	0.00%
2022/09/30	0	0.00	0	242.50	242.50	0	1,964	0.00%
2022/09/29	0	0.00	8	222.19	220.50	-8	1,991	-0.40%
2022/09/28	0.1	220.97	3	217.50	216.50	-2.9	2,020	-0.14%
2022/09/26	0	240.00	0	0.00	231.50	0	2,093	0.00%
2022/09/23	1	260.50	1	253.50	252.00	0	2,102	0.00%
2022/09/21	5.1	270.45	0	0.00	265.00	5.1	2,119	0.24%
2022/09/20	2	271.50	3	272.67	273.50	-1	2,129	-0.05%
2022/09/19	0	0.00	2	273.50	268.00	-2	2,141	-0.09%
2022/09/14	0	255.00	0	0.00	257.50	0	2,078	0.00%
2022/09/13	1	272.01	1	268.00	268.50	0	2,072	0.00%
2022/09/12	3	270.50	3	267.50	267.50	0	2,064	0.00%
2022/09/08	1	265.00	1	267.00	266.50	0	2,071	0.00%
2022/09/07	1	260.00	0	0.00	261.00	1	2,083	0.05%
2022/09/06	0	265.00	0	0.00	263.00	0	2,086	0.00%
2022/09/05	1	269.00	2	271.50	268.50	-1	2,101	-0.05%
2022/09/01	1	286.11	0.1	294.00	287.00	0.9	2,098	0.04%
2022/08/31	0.1	295.00	0	0.00	301.50	0.1	2,087	0.00%
2022/08/30	1	297.00	1	299.00	297.00	0	2,088	0.00%
2022/08/29	1.1	299.57	0	0.00	300.00	1.1	2,120	0.05%
2022/08/26	0	319.33	0	0.00	316.50	0	2,108	0.00%
2022/08/24	1	327.50	1	320.00	315.00	0	2,187	0.00%
2022/08/22	1	321.00	0	0.00	322.00	1	2,237	0.05%
2022/08/19	2.1	327.15	3	324.33	324.00	-0.9	2,239	-0.04%
2022/08/18	2.1	318.58	2	324.00	323.50	0.1	2,217	0.00%
2022/08/17	0	309.50	0	0.00	314.00	0	2,197	0.00%
2022/08/16	2.2	320.58	2	324.00	313.50	0.2	2,177	0.01%
2022/08/15	1	304.00	3	314.67	319.00	-2	2,091	-0.10%
2022/08/12	3	289.83	2	288.75	290.00	1	2,072	0.05%
2022/08/10	0	292.00	0	0.00	289.50	0	2,043	0.00%
2022/08/09	1	295.50	1	296.50	296.50	0	2,047	0.00%
2022/08/08	1	291.50	2	290.00	295.00	-1	2,056	-0.05%
2022/08/05	2	289.75	4	290.75	291.00	-2	2,059	-0.10%
2022/08/04	5	286.29	0	0.00	283.50	5	2,049	0.24%
2022/08/03	12	297.50	10	284.15	286.00	2	2,019	0.10%
2022/08/02	11	302.55	1	301.00	299.50	10	1,976	0.51%
2022/07/29	1	335.50	1	332.00	330.00	0	1,940	0.00%
2022/07/26	0	343.00	0	0.00	330.00	0	1,919	0.00%
2022/07/25	0.1	348.00	0	0.00	345.00	0.1	1,906	0.01%
2022/07/22	13.1	368.79	7	361.93	355.00	6.1	1,904	0.32%
2022/07/21	4.1	357.83	4	362.50	365.00	0.1	1,867	0.00%
2022/07/20	2	348.25	2	344.00	338.50	0	1,820	0.00%
2022/07/19	2	338.75	2	339.25	339.00	0	1,777	0.00%
2022/07/18	2	347.75	2	344.75	347.00	0	1,785	0.00%
2022/07/15	2	327.75	2	327.50	331.50	0	1,743	0.00%
2022/07/14	1	332.00	1	333.00	334.50	0	1,723	0.00%
2022/07/13	1	325.00	1	320.00	325.00	0	1,702	0.00%
2022/07/12	3	324.16	1	329.00	315.00	2	1,697	0.12%
2022/07/11	2	355.99	2	352.75	340.50	0	1,686	0.00%
2022/07/08	1	373.00	1	368.50	365.00	0	1,677	0.00%
2022/07/07	1	350.00	0	0.00	362.00	1	1,654	0.06%
2022/07/06	6	357.00	10	354.75	346.00	-4	1,607	-0.25%
2022/07/05	8	380.63	4	381.75	381.00	4	1,568	0.26%
2022/07/04	2	380.75	3	392.50	379.00	-1	1,520	-0.07%
2022/07/01	1	445.45	1	445.00	416.00	0	1,491	0.00%
2022/06/30	4	463.25	1	471.50	451.50	3	1,466	0.20%
2022/06/29	0	0.00	2	489.75	485.00	-2	1,452	-0.14%
2022/06/28	0	0.00	2	491.25	490.00	-2	1,436	-0.14%
2022/06/27	0	0.00	2	485.25	484.50	-2	1,417	-0.14%
2022/06/22	1	427.50	0	0.00	427.00	1	1,409	0.07%
2022/06/21	1	421.00	2	429.75	441.50	-1	1,402	-0.07%
2022/06/20	2	429.75	1	417.50	417.50	1	1,407	0.07%
2022/06/17	1	433.50	0	0.00	440.00	1	1,430	0.07%
2022/06/16	2.1	452.41	0	0.00	444.00	2.1	1,450	0.14%
2022/06/15	2	466.25	2	459.00	460.50	0	1,458	0.00%
2022/06/13	3	500.79	2	494.00	480.50	1	1,462	0.07%
2022/06/10	3	532.33	1	527.00	520.00	2	1,461	0.14%
2022/06/09	5	537.60	5	539.60	535.00	0	1,466	0.00%
2022/06/08	3	555.00	2	548.00	548.00	1	1,485	0.07%
2022/06/07	3	568.00	2	572.00	558.00	1	1,488	0.07%
2022/06/06	3.1	560.42	3	559.67	559.00	0.1	1,451	0.01%
2022/06/02	1	574.00	1	578.00	571.00	0	1,460	0.00%
2022/06/01	4	600.00	3.3	594.55	584.00	0.7	1,461	0.05%
2022/05/31	1	561.91	4	592.50	612.00	-3	1,388	-0.21%
2022/05/30	0.4	569.00	0	0.00	557.00	0.4	1,346	0.03%
2022/05/27	0	0.00	1	541.91	542.00	-1	1,302	-0.08%
2022/05/26	1	513.00	1	512.00	493.50	0	1,279	0.00%
2022/05/25	2	500.50	2	500.75	506.00	0	1,278	0.00%
2022/05/24	1	507.93	0	0.00	489.50	1	1,286	0.08%
2022/05/23	0	0.00	0	515.00	511.00	0	1,288	0.00%
2022/05/20	2	530.00	2	517.00	515.00	0	1,288	0.00%
2022/05/19	2	506.50	2	518.52	527.00	0	1,283	0.00%
2022/05/18	1	510.00	2.1	525.02	521.00	-1.1	1,278	-0.09%
2022/05/17	0	0.00	1.2	498.88	503.00	-1.2	1,257	-0.09%
2022/05/16	3	489.00	3	489.83	481.50	0	1,251	0.00%
2022/05/12	0	456.00	0	0.00	456.00	0	1,223	0.00%
2022/05/11	2	451.00	3	450.85	452.00	-1	1,214	-0.08%
2022/05/09	0	437.50	0	0.00	433.00	0	1,210	0.00%
2022/05/06	0	460.00	0	0.00	457.00	0	1,215	0.00%
2022/05/05	1	474.51	1	482.50	486.50	0	1,243	0.00%
2022/05/04	0	455.50	0	0.00	452.00	0	1,253	0.00%
2022/04/28	1	462.00	0	0.00	466.50	1	1,324	0.08%
2022/04/27	2	450.00	0	0.00	460.00	2	1,350	0.15%
2022/04/26	0.1	473.25	0	0.00	470.00	0.1	1,350	0.00%
2022/04/25	0	486.36	0	0.00	485.00	0	1,360	0.00%
2022/04/22	2.2	505.57	0	0.00	509.00	2.2	1,379	0.16%
2022/04/19	0	525.00	1	533.00	521.00	-1	1,394	-0.07%
2022/04/18	1.1	548.44	0	0.00	530.00	1.1	1,389	0.08%
2022/04/15	4	596.48	3	575.00	560.00	1	1,372	0.07%
2022/04/14	0	0.00	1	597.00	597.00	-1	1,369	-0.07%
2022/04/13	1	573.00	1	572.00	568.00	0	1,354	0.00%
2022/04/11	2	557.49	1	552.00	549.00	1	1,340	0.07%
2022/04/08	1	583.00	0	0.00	565.00	1	1,334	0.08%
2022/04/06	0	610.00	0	0.00	608.00	0	1,335	0.00%
2022/04/01	1	635.00	1	624.00	628.00	0	1,333	0.00%
2022/03/30	1.1	645.45	0	0.00	639.00	1.1	1,332	0.08%
2022/03/28	0	0.00	1	647.00	642.00	-1	1,312	-0.08%
2022/03/25	2	655.50	1	668.00	666.00	1	1,302	0.08%
2022/03/23	0	0.00	2	642.00	637.00	-2	1,273	-0.16%
2022/03/22	3	628.67	1	629.00	627.00	2	1,256	0.16%
2022/03/21	0	0.00	1	641.00	641.00	-1	1,225	-0.08%
2022/03/18	1	538.00	1	588.00	583.00	0	1,201	0.00%
2022/03/17	1	563.12	0.1	582.00	561.00	1	1,177	0.08%
2022/03/16	0.1	540.68	0	0.00	551.00	0.1	1,152	0.00%
2022/03/15	1	528.12	0.1	560.00	530.00	0.9	1,143	0.08%
2022/03/14	0	570.00	1	586.41	576.00	-1	1,137	-0.09%
2022/03/11	0.1	601.24	1	610.00	610.00	-0.9	1,121	-0.08%
2022/03/10	13	659.23	2	624.00	661.00	11	1,093	1.01%
2022/03/09	2	601.00	2	619.50	601.00	0	1,087	0.00%
2022/03/08	1	608.12	0	0.00	610.00	1	1,091	0.09%
2022/03/07	2	654.50	1	642.00	646.00	1	1,075	0.09%
2022/03/04	1	721.13	0.1	727.00	713.00	0.9	1,059	0.09%
2022/02/24	0	769.00	0	0.00	765.00	0	1,045	0.00%
2022/02/21	0	0.00	1	808.00	808.00	-1	1,005	-0.10%
2022/02/18	1	794.00	0	0.00	808.00	1	999	0.10%
2022/02/14	0	729.00	0	0.00	714.00	0	1,020	0.00%
2022/02/11	0	779.00	1	766.00	771.00	-1	1,008	-0.10%
2022/02/10	0.1	794.73	0	0.00	783.00	0.1	1,004	0.01%
2022/02/09	1	810.00	0	0.00	810.00	1	997	0.10%
2022/02/08	0	780.00	0	788.00	772.00	0	990	0.00%
2022/02/07	0	771.65	0	780.00	809.00	0	991	0.00%
2022/01/26	3	814.68	0.1	836.00	814.00	3	955	0.31%
2022/01/25	5.1	867.99	2.2	909.66	864.00	2.9	932	0.31%
2022/01/24	1.2	972.11	0	0.00	960.00	1.2	913	0.13%
2022/01/21	1	965.05	2	963.50	971.00	-1	908	-0.11%
2022/01/20	1	927.00	1	970.63	983.00	0	879	0.00%
2022/01/19	5.4	872.42	0.2	879.25	894.00	5.2	845	0.61%
2022/01/18	0.1	878.00	0.1	878.00	864.00	0	841	0.00%
2022/01/17	2	814.00	2	800.08	864.00	0	833	0.00%
2022/01/14	3.1	785.00	3	793.33	800.00	0.1	828	0.01%
2022/01/13	2.5	796.78	0	0.00	800.00	2.5	819	0.31%