力智 (6719)-永豐金-豐原券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
274.0
漲跌
▲1.5
漲幅
+0.55%
成交量
548張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	267.00	0	0.00	265.50	0	1,619	0.00%
2024/04/19	2	269.21	0	0.00	263.50	2	1,634	0.12%
2024/04/18	0	276.25	0	0.00	277.00	0	1,628	0.00%
2024/04/16	1	287.00	0	0.00	287.00	1	1,631	0.06%
2024/04/15	1	291.00	0	0.00	290.50	1	1,633	0.06%
2024/04/11	0	298.50	1	297.00	299.50	-1	1,630	-0.06%
2024/04/10	0	302.00	1	295.50	303.00	-1	1,666	-0.06%
2024/04/09	1	288.50	1	288.00	288.50	0	1,652	0.00%
2024/04/02	0	287.50	0	0.00	285.50	0	1,910	0.00%
2024/04/01	1	290.50	0	0.00	290.50	1	1,988	0.05%
2024/03/29	0	0.00	1	293.00	297.00	-1	1,978	-0.05%
2024/03/28	0	0.00	3	286.83	284.50	-3	1,954	-0.15%
2024/03/27	2	290.50	0	291.00	290.00	2	1,973	0.10%
2024/03/26	3	287.67	4.1	285.23	290.00	-1.1	1,994	-0.06%
2024/03/25	0	0.00	3	284.50	285.00	-3	2,022	-0.15%
2024/03/22	6	277.83	0	0.00	278.50	6	2,003	0.30%
2024/03/21	0	268.50	0	0.00	267.50	0	1,983	0.00%
2024/03/20	0	267.25	0	0.00	265.00	0	1,985	0.00%
2024/03/19	1	270.00	0	0.00	268.50	1	1,998	0.05%
2024/03/18	0.1	271.52	0	0.00	274.00	0.1	1,995	0.01%
2024/03/15	0	271.50	0	0.00	270.00	0	1,996	0.00%
2024/03/14	0	274.41	0	0.00	271.50	0	1,996	0.00%
2024/03/13	0	278.68	0	0.00	277.50	0	2,014	0.00%
2024/03/11	7	284.29	10.2	282.69	280.00	-3.2	2,032	-0.16%
2024/03/08	3	281.17	0	0.00	280.50	3	2,049	0.15%
2024/03/06	1	295.00	7	300.07	294.50	-6	2,050	-0.29%
2024/03/05	3	315.67	6	308.08	308.00	-3	2,050	-0.15%
2024/03/04	0	0.00	5	314.40	312.00	-5	2,040	-0.24%
2024/03/01	2	316.00	5	316.00	315.00	-3	2,024	-0.15%
2024/02/29	4	309.00	6.1	312.39	314.00	-2.1	2,018	-0.10%
2024/02/27	4.1	301.94	2	304.00	303.00	2.1	2,019	0.10%
2024/02/26	0	303.00	2	304.50	307.00	-2	2,099	-0.09%
2024/02/23	1.1	300.59	1.1	298.44	297.00	0	2,083	0.00%
2024/02/22	1	296.00	0	0.00	295.00	1	2,054	0.05%
2024/02/21	1	294.50	0	0.00	295.50	1	2,063	0.05%
2024/02/20	6	296.17	6	295.83	295.50	0	2,093	0.00%
2024/02/19	1.1	293.19	0	0.00	297.50	1.1	2,094	0.05%
2024/02/16	3.1	278.29	5	280.70	288.00	-1.9	2,067	-0.09%
2024/02/15	5.1	270.63	1	269.01	274.00	4.1	2,041	0.20%
2024/02/05	0	0.00	2	262.00	260.50	-2	2,043	-0.10%
2024/02/02	0	0.00	1	261.00	261.50	-1	2,052	-0.05%
2024/02/01	3	258.67	0	0.00	257.50	3	2,070	0.14%
2024/01/31	0	0.00	0.3	258.00	257.00	-0.3	2,082	-0.01%
2024/01/30	1	261.00	1	258.50	260.50	0	2,090	0.00%
2024/01/29	0	263.00	0	0.00	261.50	0	2,090	0.00%
2024/01/26	7	270.28	5.3	271.15	263.00	1.7	2,083	0.08%
2024/01/25	1	269.00	0.4	268.00	267.50	0.6	2,019	0.03%
2024/01/24	2	264.25	1	264.00	264.00	1	2,012	0.05%
2024/01/23	2	265.04	7	266.57	266.00	-5	2,010	-0.25%
2024/01/22	2	264.00	1	263.00	263.00	1	2,012	0.05%
2024/01/19	4	266.13	5	259.70	262.00	-1	2,003	-0.05%
2024/01/18	0	0.00	2	271.00	271.50	-2	1,974	-0.10%
2024/01/17	1	278.50	0	0.00	275.50	1	1,990	0.05%
2024/01/16	0	0.00	3	289.00	280.50	-3	1,980	-0.15%
2024/01/15	0	0.00	0.1	294.00	293.00	-0.1	1,949	-0.01%
2024/01/11	3	301.67	3	300.33	299.00	0	1,940	0.00%
2024/01/10	2	293.00	3	294.33	300.00	-1	1,929	-0.05%
2024/01/09	3	292.83	4	290.38	290.00	-1	1,913	-0.05%
2024/01/08	3	300.00	4	295.63	292.50	-1	1,914	-0.05%
2024/01/05	3	294.33	4	290.13	293.00	-1	1,946	-0.05%
2024/01/04	4	302.63	2	299.25	295.50	2	1,922	0.10%
2024/01/03	6	305.25	2	305.00	306.00	4	1,876	0.21%
2024/01/02	5	309.40	3	308.33	309.00	2	1,857	0.11%
2023/12/29	5	317.10	7.1	316.10	314.00	-2.1	1,833	-0.11%
2023/12/28	6.2	316.95	5	320.00	319.00	1.2	1,754	0.07%
2023/12/27	2	298.75	7.5	300.80	302.50	-5.5	1,602	-0.34%
2023/12/26	4	285.88	3	285.50	284.50	1	1,521	0.07%
2023/12/25	4	286.50	2	285.00	285.50	2	1,535	0.13%
2023/12/22	3	285.83	1	287.00	285.50	2	1,547	0.13%
2023/12/21	9.1	287.61	11.1	282.79	288.00	-2	1,516	-0.13%
2023/12/20	0.1	278.50	0	0.00	281.50	0.1	1,479	0.00%
2023/12/19	0	0.00	1.1	266.59	267.00	-1.1	1,422	-0.08%
2023/12/18	1	266.50	0	0.00	266.00	1	1,420	0.07%
2023/12/15	0	0.00	1	273.00	272.00	-1	1,428	-0.07%
2023/12/14	0	0.00	1	271.00	271.00	-1	1,441	-0.07%
2023/12/13	0	0.00	1	276.00	274.50	-1	1,450	-0.07%
2023/12/12	2	273.00	0	0.00	272.50	2	1,490	0.13%
2023/12/08	1	276.00	0	0.00	277.00	1	1,501	0.07%
2023/12/07	3	273.33	5	271.80	268.50	-2	1,505	-0.13%
2023/12/06	3	279.67	0	0.00	278.50	3	1,488	0.20%
2023/12/05	1	285.00	0	0.00	277.50	1	1,489	0.07%
2023/12/04	1.2	283.25	1	284.50	285.50	0.2	1,493	0.01%
2023/12/01	3	279.67	0	0.00	277.50	3	1,477	0.20%
2023/11/30	1	280.50	6	278.25	280.50	-5	1,479	-0.34%
2023/11/29	2	277.50	1	276.50	278.00	1	1,495	0.07%
2023/11/28	2	268.00	2.5	268.38	272.50	-0.5	1,531	-0.03%
2023/11/27	0	0.00	5	270.00	264.50	-5	1,533	-0.33%
2023/11/24	4	275.63	2	280.00	275.50	2	1,528	0.13%
2023/11/22	2	270.75	0	0.00	271.00	2	1,401	0.14%
2023/11/21	1	268.00	0	0.00	267.00	1	1,371	0.07%
2023/11/20	1	267.00	0	0.00	266.00	1	1,358	0.07%
2023/11/17	4	270.75	0	0.00	267.00	4	1,331	0.30%
2023/11/16	0	0.00	2	263.50	263.50	-2	1,288	-0.16%
2023/11/14	1	261.50	1	257.50	257.00	0	1,234	0.00%
2023/11/13	2.2	258.58	2	260.75	261.50	0.2	1,216	0.01%
2023/11/10	1	256.00	0	258.00	255.00	1	1,196	0.08%
2023/11/09	1	251.50	1	253.50	257.00	0	1,193	0.00%
2023/11/08	0	0.00	1.6	254.68	255.00	-1.6	1,186	-0.13%
2023/11/07	1	252.00	31	256.82	253.00	-30	1,177	-2.55%
2023/11/03	0	246.50	0	0.00	246.00	0	1,162	0.00%
2023/11/02	0	247.00	0	0.00	250.50	0	1,186	0.00%
2023/11/01	1	246.50	2	247.50	247.50	-1	1,182	-0.08%
2023/10/30	3	247.17	2	248.50	247.00	1	1,188	0.08%
2023/10/25	1	251.00	0.1	250.00	251.00	0.9	1,198	0.08%
2023/10/23	0.5	237.50	0	0.00	236.50	0.5	1,219	0.04%
2023/10/16	1	255.00	1	248.50	248.00	0	1,241	0.00%
2023/10/13	4	255.38	2	256.50	252.00	2	1,233	0.16%
2023/10/11	0.1	249.00	0	0.00	245.50	0.1	1,202	0.01%
2023/10/06	0	0.00	1	251.00	251.00	-1	1,222	-0.08%
2023/10/05	1	245.00	3	243.50	247.50	-2	1,219	-0.16%
2023/10/04	1	235.50	1	238.50	235.00	0	1,212	0.00%
2023/10/03	0	0.00	1	241.00	241.00	-1	1,224	-0.08%
2023/10/02	1	249.50	0	0.00	244.50	1	1,239	0.08%
2023/09/28	1	252.50	1	250.00	246.00	0	1,247	0.00%
2023/09/27	2	247.25	0	245.50	248.50	2	1,239	0.16%
2023/09/26	0.4	240.50	2	243.00	241.00	-1.6	1,241	-0.13%
2023/09/25	2	244.25	1	245.50	244.50	1	1,258	0.08%
2023/09/22	1	239.50	11	237.27	240.50	-10	1,262	-0.79%
2023/09/21	2	240.74	0	0.00	240.00	2	1,276	0.16%
2023/09/20	0.6	246.33	0	0.00	240.00	0.6	1,283	0.05%
2023/09/19	0	0.00	1	247.04	248.00	-1	1,286	-0.08%
2023/09/18	1	251.00	3	251.00	249.00	-2	1,275	-0.16%
2023/09/15	3	252.83	1.5	250.83	249.00	1.5	1,255	0.12%
2023/09/14	1	240.50	0	0.00	240.50	1	1,223	0.08%
2023/09/13	1	240.50	2	241.50	242.50	-1	1,261	-0.08%
2023/09/12	1	240.99	0	0.00	241.50	1	1,252	0.08%
2023/09/11	2	239.00	7	236.93	232.00	-5	1,231	-0.41%
2023/09/08	2	232.25	1	232.50	236.00	1	1,234	0.08%
2023/09/07	2	236.75	5	240.50	236.50	-3	1,237	-0.24%
2023/09/05	0	0.00	1	236.00	237.00	-1	1,222	-0.08%
2023/09/04	2	232.75	1	234.01	236.50	1	1,229	0.08%
2023/09/01	5	235.20	3	233.50	238.00	2	1,206	0.17%
2023/08/30	11	221.82	0	0.00	221.50	11	1,200	0.92%
2023/08/29	2	221.00	2	219.50	221.00	0	1,195	0.00%
2023/08/28	3	217.33	2	216.25	216.00	1	1,197	0.08%
2023/08/25	0	212.50	0	0.00	210.50	0	1,189	0.00%
2023/08/24	2	215.25	1	214.00	213.00	1	1,206	0.08%
2023/08/23	0	0.00	0	212.00	213.50	0	1,230	0.00%
2023/08/22	0	0.00	7	212.00	210.50	-7	1,247	-0.56%
2023/08/21	1.2	213.70	1	215.00	213.50	0.2	1,267	0.01%
2023/08/17	3	216.17	0	0.00	220.00	3	1,286	0.23%
2023/08/16	5	215.00	1	215.00	214.50	4	1,297	0.31%
2023/08/15	1.6	218.22	0	0.00	212.50	1.6	1,300	0.12%
2023/08/14	11	215.68	10	215.80	217.00	1	1,309	0.08%
2023/08/11	0	0.00	3	222.50	221.50	-3	1,319	-0.23%
2023/08/10	4	224.50	1	222.50	223.00	3	1,345	0.23%
2023/08/09	1	225.50	2	226.50	224.50	-1	1,384	-0.07%
2023/08/08	1	223.50	0	0.00	228.50	1	1,421	0.07%
2023/08/07	1	236.00	0	0.00	236.50	1	1,422	0.07%
2023/08/04	1	235.50	1	236.50	239.00	0	1,448	0.00%
2023/08/02	1	240.00	0.5	244.50	239.00	0.5	1,466	0.03%
2023/08/01	1.1	249.14	0	0.00	247.50	1.1	1,482	0.07%
2023/07/31	0	248.00	0	0.00	246.50	0	1,479	0.00%
2023/07/28	5	253.00	5	248.70	253.00	0	1,487	0.00%
2023/07/25	1	241.00	0	0.00	240.00	1	1,455	0.07%
2023/07/24	3	240.00	4	240.88	240.00	-1	1,468	-0.07%
2023/07/21	5	243.50	5	244.10	243.50	0	1,489	0.00%
2023/07/17	0.1	253.00	0	0.00	253.00	0.1	1,693	0.01%
2023/07/13	0	0.00	7	252.79	252.50	-7	1,956	-0.36%
2023/07/12	12	255.92	0	0.00	255.00	12	2,087	0.57%
2023/07/11	0.1	260.50	1	261.50	263.50	-1	2,091	-0.05%
2023/07/07	1	274.00	0	0.00	271.50	1	2,094	0.05%
2023/07/06	1	281.00	0	0.00	281.00	1	2,107	0.05%
2023/07/03	0	0.00	1	298.00	298.00	-1	2,099	-0.05%
2023/06/30	1	295.50	0	0.00	293.50	1	2,103	0.05%
2023/06/26	0	0.00	2	290.50	289.00	-2	2,174	-0.09%
2023/06/20	5	302.50	0	0.00	294.00	5	2,240	0.22%
2023/06/19	1	301.50	0.1	300.00	297.50	0.9	2,291	0.04%
2023/06/16	0.1	292.00	0	0.00	290.50	0.1	2,303	0.00%
2023/06/14	1	297.00	0	0.00	292.00	1	2,383	0.04%
2023/06/12	0.1	283.50	0	0.00	288.50	0.1	2,407	0.00%
2023/06/06	5	285.00	0.1	290.00	283.50	4.9	2,720	0.18%
2023/06/05	10	295.00	0	0.00	295.00	10	2,698	0.37%
2023/06/01	0	0.00	1	307.00	307.00	-1	2,711	-0.04%
2023/05/30	2	304.00	1	305.00	303.50	1	2,811	0.04%
2023/05/29	0	0.00	10	303.50	303.00	-10	2,820	-0.35%
2023/05/26	1	297.00	4.2	298.10	295.50	-3.2	2,829	-0.11%
2023/05/25	1	297.50	10	298.70	294.00	-9	2,847	-0.32%
2023/05/23	0.2	294.50	0	0.00	292.50	0.2	2,879	0.01%
2023/05/22	2	293.25	1	289.00	291.00	1	2,922	0.03%
2023/05/19	2	286.00	0	0.00	285.50	2	2,969	0.07%
2023/05/18	9	286.22	2	289.00	286.50	7	2,976	0.24%
2023/05/17	1	281.00	1	281.50	286.00	0	2,991	0.00%
2023/05/16	1.5	289.83	0	0.00	280.00	1.5	2,985	0.05%
2023/05/15	2.1	284.80	0	0.00	285.00	2.1	2,977	0.07%
2023/05/12	1	285.00	3	280.17	301.00	-2	2,975	-0.07%
2023/05/11	1	295.00	2	299.50	290.50	-1	3,058	-0.03%
2023/05/08	0	0.00	7	316.43	317.00	-7	3,123	-0.22%
2023/05/05	3	309.83	1.5	309.33	308.50	1.5	3,141	0.05%
2023/05/04	1	316.00	1	308.00	308.00	0	3,194	0.00%
2023/05/03	1	317.50	1	315.00	315.00	0	3,230	0.00%
2023/05/02	1.1	319.14	4	320.25	321.00	-2.9	3,302	-0.09%
2023/04/28	0.2	317.00	1	315.50	315.50	-0.9	3,353	-0.03%
2023/04/27	2	311.50	0	0.00	311.50	2	3,380	0.06%
2023/04/25	4.2	326.18	0	0.00	316.50	4.2	3,401	0.12%
2023/04/24	1.8	335.54	0	0.00	337.50	1.8	3,375	0.05%
2023/04/20	4	355.13	0.2	350.00	346.00	3.8	3,408	0.11%
2023/04/19	10	360.80	5	362.80	361.50	5	3,427	0.15%
2023/04/18	4.4	356.75	6	362.42	366.00	-1.6	3,374	-0.05%
2023/04/17	4	339.25	5	341.20	342.50	-1	3,199	-0.03%
2023/04/14	0	0.00	1	318.50	317.00	-1	3,045	-0.03%
2023/04/12	1	319.50	0	0.00	318.50	1	3,013	0.03%
2023/04/11	1	316.50	2	316.50	319.00	-1	3,001	-0.03%
2023/04/10	0	0.00	2	309.00	308.00	-2	2,988	-0.07%
2023/04/06	1	306.00	0	0.00	306.00	1	2,958	0.03%
2023/03/30	0	0.00	1	316.50	315.00	-1	2,943	-0.03%
2023/03/29	2	311.75	0	0.00	316.50	2	2,925	0.07%
2023/03/28	2	316.75	1	310.50	307.50	1	2,909	0.03%
2023/03/27	1.1	320.27	0	0.00	318.50	1.1	2,879	0.04%
2023/03/24	1	332.50	0	0.00	328.50	1	2,873	0.03%
2023/03/23	1.1	327.94	2	329.75	327.50	-0.9	2,863	-0.03%
2023/03/22	0	0.00	2	331.75	332.00	-2	2,818	-0.07%
2023/03/21	3	325.50	1.2	326.26	322.50	1.9	2,770	0.07%
2023/03/20	0	0.00	2.1	321.61	322.50	-2.1	2,727	-0.08%
2023/03/17	1	303.00	12	306.71	309.50	-11	2,697	-0.41%
2023/03/16	11	295.23	0	0.00	297.00	11	2,693	0.41%
2023/03/15	2	306.00	1	305.50	302.00	1	2,708	0.04%
2023/03/14	1	300.00	0.1	309.00	300.00	0.9	2,723	0.03%
2023/03/13	2.1	311.31	1	317.50	310.00	1.1	2,779	0.04%
2023/03/10	1	318.50	4	320.88	319.00	-3	2,777	-0.11%
2023/03/09	2	312.00	3.1	313.66	310.50	-1.1	2,657	-0.04%
2023/03/08	0	0.00	0.1	304.50	307.50	-0.1	2,657	0.00%
2023/03/07	4.1	310.60	3.1	310.95	308.50	1	2,678	0.04%
2023/03/06	4	316.63	2	314.50	312.00	2	2,689	0.07%
2023/03/03	3	312.17	4	313.13	312.00	-1	2,713	-0.04%
2023/03/02	5.1	307.72	17	309.44	307.00	-11.9	2,687	-0.44%
2023/03/01	2	299.00	1	299.50	303.00	1	2,640	0.04%
2023/02/24	2	296.75	3.5	297.71	292.50	-1.5	2,633	-0.06%
2023/02/23	2.5	297.00	3	296.00	296.00	-0.5	2,626	-0.02%
2023/02/22	4	289.75	3	288.00	288.50	1	2,640	0.04%
2023/02/21	1	299.50	4	297.38	294.50	-3	2,661	-0.11%
2023/02/20	2	305.00	0	0.00	299.50	2	2,665	0.08%
2023/02/17	2	300.24	0	0.00	308.00	2	2,688	0.07%
2023/02/15	13	297.96	3	293.00	293.50	10	2,782	0.36%
2023/02/14	1	304.50	1	303.00	304.50	0	2,793	0.00%
2023/02/13	2	307.74	3	304.00	301.00	-1	2,855	-0.03%
2023/02/10	2	314.25	5	312.50	309.50	-3	2,916	-0.10%
2023/02/09	9	328.95	4	328.75	321.00	5	2,902	0.17%
2023/02/08	4	321.50	5	322.60	330.50	-1	2,813	-0.04%
2023/02/07	0	308.50	2	313.00	314.50	-2	2,780	-0.07%
2023/02/06	2	307.75	0	0.00	308.50	2	2,810	0.07%
2023/02/03	4.1	310.26	3.1	307.51	306.00	1	2,808	0.03%
2023/02/02	3	320.00	3	323.17	319.00	0	2,777	0.00%
2023/02/01	2	318.75	2	315.50	318.00	0	2,738	0.00%
2023/01/31	6	314.50	4	314.75	322.00	2	2,715	0.07%
2023/01/30	1	306.50	0.3	304.60	319.50	0.8	2,670	0.03%
2023/01/17	2	290.25	5	288.50	290.50	-3	2,656	-0.11%
2023/01/16	4	282.13	3	283.50	283.00	1	2,629	0.04%
2023/01/13	2	276.00	2	276.00	274.50	0	2,612	0.00%
2023/01/12	3.1	285.23	3	284.17	281.50	0.1	2,586	0.00%
2023/01/11	4	285.75	4	288.38	284.00	0	2,544	0.00%
2023/01/10	3	275.17	4	275.63	279.50	-1	2,488	-0.04%
2023/01/09	4	274.63	2	276.25	274.00	2	2,478	0.08%
2023/01/06	3	262.33	3	261.83	262.50	0	2,409	0.00%
2023/01/05	3	256.00	3	253.50	252.50	0	2,411	0.00%
2023/01/04	0	0.00	1	243.00	243.00	-1	2,394	-0.04%
2023/01/03	0	241.00	0	0.00	241.00	0	2,415	0.00%
2022/12/30	1	242.00	0	0.00	237.00	1	2,439	0.04%
2022/12/29	0	0.00	5	235.90	239.50	-5	2,467	-0.20%
2022/12/28	2	240.00	2	246.00	238.00	0	2,538	0.00%
2022/12/26	0	254.00	1	253.00	252.00	-1	2,611	-0.04%
2022/12/22	1	260.50	2	258.50	258.50	-1	2,654	-0.04%
2022/12/20	2	261.26	2	255.00	255.00	0	2,667	0.00%
2022/12/15	1	279.50	1	273.50	274.00	0	2,656	0.00%
2022/12/14	1.1	274.36	1	277.00	278.50	0.1	2,663	0.00%
2022/12/13	1	280.00	0	0.00	271.00	1	2,662	0.04%
2022/12/12	1	269.50	1	271.00	273.50	0	2,663	0.00%
2022/12/09	2	282.50	2	271.50	271.00	0	2,707	0.00%
2022/12/08	3	279.50	2	280.00	279.00	1	2,704	0.04%
2022/12/07	1	284.00	1	289.00	284.00	0	2,695	0.00%
2022/12/06	7.1	307.91	6	301.00	291.50	1.1	2,679	0.04%
2022/12/05	11	319.32	10	313.00	311.00	1	2,642	0.04%
2022/12/02	6.1	312.47	2	312.75	307.00	4.1	2,550	0.16%
2022/12/01	0	0.00	1	293.50	306.00	-1	2,434	-0.04%
2022/11/30	1.1	276.59	1	278.50	278.50	0.1	2,388	0.00%
2022/11/29	1	273.00	1	276.00	276.00	0	2,387	0.00%
2022/11/28	2	273.50	2	270.25	277.50	0	2,361	0.00%
2022/11/25	3	275.17	1	272.50	270.50	2	2,358	0.08%
2022/11/24	0	0.00	1	265.50	270.00	-1	2,313	-0.04%
2022/11/23	0	259.50	1	259.50	259.00	-1	2,296	-0.04%
2022/11/22	3	263.67	3	263.67	262.00	0	2,302	0.00%
2022/11/21	0	268.00	0	0.00	260.00	0	2,298	0.00%
2022/11/18	2	278.24	1	281.00	270.50	1	2,286	0.04%
2022/11/17	1	284.00	3	279.17	284.00	-2	2,272	-0.09%
2022/11/16	3	278.17	2	274.50	277.00	1	2,242	0.04%
2022/11/15	2	275.76	4	277.88	276.00	-2	2,227	-0.09%
2022/11/14	6	276.75	5	276.20	278.00	1	2,180	0.05%
2022/11/11	5	266.90	6	271.33	270.00	-1	2,122	-0.05%
2022/11/10	2	252.75	0	0.00	250.00	2	2,066	0.10%
2022/11/09	8	243.81	10.1	251.25	252.50	-2	2,120	-0.10%
2022/11/08	9	248.61	6	237.67	237.50	3	2,075	0.14%
2022/11/07	1	245.50	1	248.00	248.00	0	2,043	0.00%
2022/11/04	2	248.25	1.1	249.68	251.00	0.9	2,036	0.04%
2022/11/03	4	254.50	3	253.67	253.50	1	2,006	0.05%
2022/11/02	4	252.75	5	247.80	248.50	-1	1,952	-0.05%
2022/11/01	4	236.63	4	236.50	235.00	0	1,918	0.00%
2022/10/31	3	234.67	3	232.17	232.00	0	1,921	0.00%
2022/10/28	4	233.75	5	233.80	232.00	-1	1,943	-0.05%
2022/10/27	4	241.38	5	243.10	242.50	-1	1,979	-0.05%
2022/10/26	5	236.69	5	237.10	232.00	0	1,988	0.00%
2022/10/25	9	239.33	7	237.07	236.00	2	1,963	0.10%
2022/10/24	0	0.00	1	251.50	251.50	-1	1,932	-0.05%
2022/10/21	5	232.20	5	230.80	229.00	0	1,938	0.00%
2022/10/20	5	239.30	6	239.50	240.00	-1	1,934	-0.05%
2022/10/19	7	243.86	6	242.33	241.50	1	1,942	0.05%
2022/10/18	4	240.75	4	243.63	246.50	0	1,940	0.00%
2022/10/17	4	228.00	3	230.67	244.00	1	1,964	0.05%
2022/10/14	0	0.00	2	231.25	237.50	-2	1,995	-0.10%
2022/10/13	4	226.37	2	225.25	216.00	2	2,033	0.10%
2022/10/12	5	233.90	5	235.30	235.00	0	2,018	0.00%
2022/10/11	4	236.13	5	236.80	232.00	-1	2,042	-0.05%
2022/10/07	5	254.30	4	254.38	252.00	1	2,044	0.05%
2022/10/05	9	267.89	9	268.44	264.50	0	2,044	0.00%
2022/10/04	3	255.17	4	264.25	269.50	-1	1,999	-0.05%
2022/10/03	6	251.16	5	245.70	245.00	1	1,982	0.05%
2022/09/29	3	221.17	0	0.00	220.50	3	1,991	0.15%
2022/09/28	2	220.00	6	223.58	216.50	-4	2,020	-0.20%
2022/09/27	5	234.80	5	234.60	235.50	0	2,065	0.00%
2022/09/26	1	229.00	1	241.00	231.50	0	2,093	0.00%
2022/09/23	4	258.38	4	255.00	252.00	0	2,102	0.00%
2022/09/22	0	0.00	2	260.00	260.50	-2	2,108	-0.09%
2022/09/21	3	269.65	2	267.00	265.00	1	2,119	0.05%
2022/09/20	1	273.50	1	270.50	273.50	0	2,129	0.00%
2022/09/19	1	268.00	2	273.50	268.00	-1	2,141	-0.05%
2022/09/16	1	276.00	0	0.00	276.00	1	2,137	0.05%
2022/09/15	3	269.83	2	266.50	266.50	1	2,095	0.05%
2022/09/14	1	253.71	0	0.00	257.50	1	2,078	0.05%
2022/09/13	0	270.00	0	0.00	268.50	0	2,072	0.00%
2022/09/08	0	264.00	0	0.00	266.50	0	2,071	0.00%
2022/09/07	0	259.20	0	0.00	261.00	0	2,083	0.00%
2022/09/01	0.1	289.00	0	0.00	287.00	0.1	2,098	0.00%
2022/08/26	1	317.50	0	0.00	316.50	1	2,108	0.05%
2022/08/25	0	0.00	1	321.00	320.00	-1	2,111	-0.05%
2022/08/24	2	319.75	1	319.00	315.00	1	2,187	0.05%
2022/08/22	1	319.00	1	320.00	322.00	0	2,237	0.00%
2022/08/17	1	308.00	1	315.00	314.00	0	2,197	0.00%
2022/08/16	4	325.88	2.1	319.87	313.50	2	2,177	0.09%
2022/08/12	2.1	289.06	0	0.00	290.00	2.1	2,072	0.10%
2022/08/10	0	0.00	1	289.50	289.50	-1	2,043	-0.05%
2022/08/09	4	290.13	1	294.50	296.50	3	2,047	0.15%
2022/08/08	1	291.00	1	287.50	295.00	0	2,056	0.00%
2022/08/04	0	280.00	0	0.00	283.50	0	2,049	0.00%
2022/08/03	1	297.00	0	0.00	286.00	1	2,019	0.05%
2022/08/02	2	308.00	0	0.00	299.50	2	1,976	0.10%
2022/08/01	0	0.00	1	326.50	328.00	-1	1,940	-0.05%
2022/07/28	3	339.50	2	332.25	327.50	1	1,944	0.05%
2022/07/27	0	327.13	0	335.50	337.00	0	1,928	0.00%
2022/07/26	1	336.00	1	339.00	330.00	0	1,919	0.00%
2022/07/25	1	345.00	1	346.00	345.00	0	1,906	0.00%
2022/07/22	1	355.00	2	360.75	355.00	-1	1,904	-0.05%
2022/07/20	1	350.00	1	343.00	338.50	0	1,820	0.00%
2022/07/19	1	339.00	1	339.00	339.00	0	1,777	0.00%
2022/07/14	1	323.50	1	316.50	334.50	0	1,723	0.00%
2022/07/13	2	331.25	1	325.50	325.00	1	1,702	0.06%
2022/07/12	1	315.00	1	323.50	315.00	0	1,697	0.00%
2022/07/11	1	359.69	2	346.50	340.50	-1	1,686	-0.06%
2022/07/08	7	366.86	6	364.08	365.00	1	1,677	0.06%
2022/07/07	0	348.00	0	0.00	362.00	0	1,654	0.00%
2022/07/06	1	355.00	1	370.00	346.00	0	1,607	0.00%
2022/07/05	1	371.01	1	386.00	381.00	0	1,568	0.00%
2022/07/04	1	391.50	1	407.50	379.00	0	1,520	0.00%
2022/07/01	1	421.50	1	439.00	416.00	0	1,491	0.00%
2022/06/30	1.2	452.60	1	466.00	451.50	0.2	1,466	0.01%
2022/06/28	2	480.25	2	479.75	490.00	0	1,436	0.00%
2022/06/27	1	467.50	2	473.50	484.50	-1	1,417	-0.07%
2022/06/24	2	445.75	2	450.00	445.00	0	1,403	0.00%
2022/06/23	1	436.00	1	427.00	443.00	0	1,400	0.00%
2022/06/22	1	427.00	1	431.50	427.00	0	1,409	0.00%
2022/06/21	1	429.00	1	419.00	441.50	0	1,402	0.00%
2022/06/20	1	417.51	1	434.50	417.50	0	1,407	0.00%
2022/06/17	1	443.50	1	433.00	440.00	0	1,430	0.00%
2022/06/16	1	456.69	1	472.00	444.00	0	1,450	0.00%
2022/06/15	11	468.09	11	461.95	460.50	0	1,458	0.00%
2022/06/14	1	467.99	1	465.00	468.00	0	1,475	0.00%
2022/06/13	1	480.50	1	493.50	480.50	0	1,462	0.00%
2022/06/10	1	520.00	1	525.00	520.00	0	1,461	0.00%
2022/06/09	2	535.50	1	541.00	535.00	1	1,466	0.07%
2022/06/08	1	548.00	1	559.00	548.00	0	1,485	0.00%
2022/06/07	2	560.50	1	568.00	558.00	1	1,488	0.07%
2022/06/02	1	571.00	1	573.00	571.00	0	1,460	0.00%
2022/06/01	3	611.00	1	613.00	584.00	2	1,461	0.14%
2022/05/31	1	560.00	3	598.67	612.00	-2	1,388	-0.14%
2022/05/30	2	562.50	1	557.00	557.00	1	1,346	0.07%
2022/05/27	1	527.00	4	537.25	542.00	-3	1,302	-0.23%
2022/05/26	1	510.00	0	0.00	493.50	1	1,279	0.08%
2022/05/25	1	501.00	1	509.00	506.00	0	1,278	0.00%
2022/05/24	4	490.00	4	510.75	489.50	0	1,286	0.00%
2022/05/23	2	514.50	1	523.00	511.00	1	1,288	0.08%
2022/05/20	2	524.00	1	521.00	515.00	1	1,288	0.08%
2022/05/19	2	519.50	2	523.53	527.00	0	1,283	0.00%
2022/05/18	1.1	510.27	1	534.95	521.00	0.1	1,278	0.01%
2022/05/17	0	0.00	1	478.50	503.00	-1	1,257	-0.08%
2022/05/16	2	488.75	2	492.25	481.50	0	1,251	0.00%
2022/05/13	1	482.00	1	483.50	482.00	0	1,232	0.00%
2022/05/12	1	452.50	0	0.00	456.00	1	1,223	0.08%
2022/05/10	0	0.00	1	443.00	445.00	-1	1,215	-0.08%
2022/05/09	0	437.00	1	438.50	433.00	-1	1,210	-0.08%
2022/05/06	1	460.00	1	465.50	457.00	0	1,215	0.00%
2022/05/05	0.1	473.00	0	487.00	486.50	0	1,243	0.00%
2022/05/04	2	462.00	2	452.00	452.00	0	1,253	0.00%
2022/05/03	1	458.00	0	0.00	460.50	1	1,280	0.08%
2022/04/29	2	481.25	2	468.00	468.00	0	1,290	0.00%
2022/04/28	4	470.13	4	475.75	466.50	0	1,324	0.00%
2022/04/27	2	452.50	2	460.00	460.00	0	1,350	0.00%
2022/04/26	13	489.00	13	470.00	470.00	0	1,350	0.00%
2022/04/25	5	496.20	5	485.00	485.00	0	1,360	0.00%
2022/04/22	0	517.00	0	0.00	509.00	0	1,379	0.00%
2022/04/21	14	529.93	14	531.93	532.00	0	1,366	0.00%
2022/04/20	7	527.43	7	527.00	527.00	0	1,394	0.00%
2022/04/19	10	540.90	10	521.00	521.00	0	1,394	0.00%
2022/04/13	0	574.00	0	0.00	568.00	0	1,354	0.00%
2022/04/11	1	563.00	1	549.00	549.00	0	1,340	0.00%
2022/04/08	2	573.51	2	573.00	565.00	0	1,334	0.00%
2022/04/07	1	600.00	0	607.00	592.00	1	1,321	0.07%
2022/04/06	0	614.00	0	0.00	608.00	0	1,335	0.00%
2022/04/01	1.2	629.98	1	638.00	628.00	0.2	1,333	0.01%
2022/03/30	0	0.00	1	639.00	639.00	-1	1,332	-0.08%
2022/03/29	2	638.00	2	633.50	638.00	0	1,322	0.00%
2022/03/28	1.1	647.27	1.3	643.22	642.00	-0.2	1,312	-0.01%
2022/03/25	3	674.32	2.3	668.39	666.00	0.7	1,302	0.05%
2022/03/24	0.1	635.00	0	0.00	637.00	0.1	1,279	0.00%
2022/03/22	1	640.00	1	627.00	627.00	0	1,256	0.00%
2022/03/21	1	599.00	0	0.00	641.00	1	1,225	0.08%
2022/03/18	1	525.08	1	581.00	583.00	0	1,201	0.00%
2022/03/17	1.1	563.09	1	561.00	561.00	0.1	1,177	0.01%
2022/03/16	1	532.00	1	543.00	551.00	0	1,152	0.00%
2022/03/15	1	551.53	1	530.00	530.00	0	1,143	0.00%
2022/03/14	1.1	592.77	1	576.00	576.00	0.1	1,137	0.01%
2022/03/11	2.2	617.13	1	604.00	610.00	1.2	1,121	0.11%
2022/03/10	0.1	650.00	1	661.00	661.00	-0.9	1,093	-0.08%
2022/03/09	1	600.00	0	0.00	601.00	1	1,087	0.09%
2022/03/08	1	625.98	0	0.00	610.00	1	1,091	0.09%
2022/03/07	0	0.00	0.2	649.00	646.00	-0.2	1,075	-0.02%
2022/03/04	0	0.00	0	720.00	713.00	0	1,059	0.00%
2022/03/03	0	774.00	0	0.00	760.00	0	1,044	0.00%
2022/03/01	0.1	790.96	0	0.00	786.00	0.1	1,045	0.01%
2022/02/24	0	0.00	0.1	770.00	765.00	-0.1	1,045	-0.01%
2022/02/23	2	794.50	1	809.00	790.00	1	1,024	0.10%
2022/02/18	0	804.00	0	0.00	808.00	0	999	0.00%
2022/02/11	1	772.00	0	0.00	771.00	1	1,008	0.10%
2022/02/09	0	0.00	1.1	803.64	810.00	-1.1	997	-0.11%
2022/02/08	1	783.00	0	0.00	772.00	1	990	0.10%
2022/02/07	1	733.00	4	830.00	809.00	-3	991	-0.30%
2022/01/26	4	838.50	0.4	836.00	814.00	3.6	955	0.38%
2022/01/25	1.1	870.45	5	929.00	864.00	-3.9	932	-0.42%
2022/01/24	4.1	955.61	4	950.75	960.00	0.1	913	0.01%
2022/01/21	6.2	988.58	2	981.50	971.00	4.2	908	0.46%
2022/01/20	1	962.00	0	0.00	983.00	1	879	0.11%
2022/01/19	0	893.00	1	894.00	894.00	-1	845	-0.12%
2022/01/18	1.3	867.00	0.1	870.00	864.00	1.2	841	0.14%
2022/01/17	0	0.00	0.5	799.00	864.00	-0.5	833	-0.06%
2022/01/14	0.3	804.00	0	0.00	800.00	0.3	828	0.03%
2022/01/13	0.3	804.00	1	804.00	800.00	-0.7	819	-0.09%