力智 (6719)-永豐金-新店券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
▼3.5
漲幅
-1.28%
成交量
498張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	271.00	0	0.00	270.50	0.1	1,550	0.00%
2024/04/26	1	273.50	0	0.00	271.00	1	1,594	0.06%
2024/04/25	0.1	267.00	0	0.00	265.50	0.1	1,619	0.01%
2024/04/17	3	284.67	1	283.00	283.00	2	1,626	0.12%
2024/04/16	1	287.50	8	287.56	287.00	-7	1,631	-0.43%
2024/04/15	8	286.88	1	286.50	290.50	7	1,633	0.43%
2024/04/12	2	296.50	0	0.00	295.50	2	1,622	0.12%
2024/04/11	0	0.00	1	298.00	299.50	-1	1,630	-0.06%
2024/04/10	1	303.50	5.1	303.23	303.00	-4.1	1,666	-0.25%
2024/04/09	1	289.00	0.1	290.00	288.50	0.9	1,652	0.05%
2024/04/08	0	0.00	8	281.00	279.50	-8	1,673	-0.48%
2024/04/03	1	285.50	0	0.00	285.50	1	1,758	0.06%
2024/04/02	2.1	286.50	0	0.00	285.50	2.1	1,910	0.11%
2024/04/01	5	291.50	0	0.00	290.50	5	1,988	0.25%
2024/03/29	0	292.00	2	294.00	297.00	-2	1,978	-0.10%
2024/03/27	3.1	291.15	4	289.25	290.00	-0.9	1,973	-0.05%
2024/03/26	4	289.13	1	288.00	290.00	3	1,994	0.15%
2024/03/25	0.2	286.22	0	0.00	285.00	0.2	2,022	0.01%
2024/03/22	0	0.00	1	278.50	278.50	-1	2,003	-0.05%
2024/03/19	0	273.00	0	0.00	268.50	0	1,998	0.00%
2024/03/14	1	272.00	0	0.00	271.50	1	1,996	0.05%
2024/03/13	1	278.50	0	0.00	277.50	1	2,014	0.05%
2024/03/08	1	291.00	5	285.00	280.50	-4	2,049	-0.20%
2024/03/06	4	297.63	2	296.50	294.50	2	2,050	0.10%
2024/03/05	2	308.50	2	307.98	308.00	0	2,050	0.00%
2024/03/04	1	311.50	1	310.50	312.00	0	2,040	0.00%
2024/03/01	3	316.00	0	0.00	315.00	3	2,024	0.15%
2024/02/29	0	0.00	2	313.00	314.00	-2	2,018	-0.10%
2024/02/27	2	303.25	2	303.25	303.00	0	2,019	0.00%
2024/02/26	1	304.00	12	306.42	307.00	-11	2,099	-0.52%
2024/02/23	13	301.62	2	300.50	297.00	11	2,083	0.53%
2024/02/22	0	0.00	0.1	295.50	295.00	-0.1	2,054	0.00%
2024/02/21	1	292.00	1	294.50	295.50	0	2,063	0.00%
2024/02/20	1	297.50	1	295.50	295.50	0	2,093	0.00%
2024/02/19	1	295.56	1	295.50	297.50	0	2,094	0.00%
2024/01/30	2	260.25	12	259.33	260.50	-10	2,090	-0.48%
2024/01/26	13	272.60	1	269.00	263.00	12	2,083	0.58%
2024/01/25	0	0.00	5	267.90	267.50	-5	2,019	-0.25%
2024/01/23	2	265.50	0	0.00	266.00	2	2,010	0.10%
2024/01/22	0	0.00	5	263.40	263.00	-5	2,012	-0.25%
2024/01/19	11	265.73	2	262.25	262.00	9	2,003	0.45%
2024/01/17	1	280.00	0	0.00	275.50	1	1,990	0.05%
2024/01/16	0	0.00	0.1	283.50	280.50	-0.1	1,980	-0.01%
2024/01/12	2.1	295.88	2	294.00	292.00	0.1	1,946	0.01%
2024/01/10	0	0.00	1	299.00	300.00	-1	1,929	-0.05%
2024/01/09	1	292.00	1	290.00	290.00	0	1,913	0.00%
2024/01/05	1	293.00	2	292.25	293.00	-1	1,946	-0.05%
2024/01/04	1	298.00	1	295.50	295.50	0	1,922	0.00%
2024/01/02	1	311.50	5	312.20	309.00	-4	1,857	-0.22%
2023/12/29	0.1	316.50	0	0.00	314.00	0.1	1,833	0.01%
2023/12/28	3	315.33	2	320.25	319.00	1	1,754	0.06%
2023/12/27	6	298.67	9	299.50	302.50	-3	1,602	-0.19%
2023/12/22	4	288.88	3	287.17	285.50	1	1,547	0.06%
2023/12/21	1	288.00	4	286.38	288.00	-3	1,516	-0.20%
2023/12/20	4	282.50	3	282.00	281.50	1	1,479	0.07%
2023/12/15	0	0.00	10	273.25	272.00	-10	1,428	-0.70%
2023/12/14	2	270.50	2	273.00	271.00	0	1,441	0.00%
2023/12/12	1	274.00	2	271.50	272.50	-1	1,490	-0.07%
2023/12/08	1	274.50	4	277.13	277.00	-3	1,501	-0.20%
2023/12/07	10	273.05	1	268.50	268.50	9	1,505	0.60%
2023/12/06	3	281.50	2	278.75	278.50	1	1,488	0.07%
2023/12/05	3	279.33	5	281.70	277.50	-2	1,489	-0.13%
2023/12/04	13	282.85	14	284.50	285.50	-1	1,493	-0.07%
2023/12/01	1	278.50	1	279.00	277.50	0	1,477	0.00%
2023/11/30	7	283.29	4	283.37	280.50	3	1,479	0.20%
2023/11/29	3	277.33	2	278.25	278.00	1	1,495	0.07%
2023/11/27	2	269.00	2	270.95	264.50	0	1,533	0.00%
2023/11/24	2	277.50	2	277.75	275.50	0	1,528	0.00%
2023/11/22	6	274.00	5	270.30	271.00	1	1,401	0.07%
2023/11/20	0	0.00	1	272.00	266.00	-1	1,358	-0.07%
2023/11/17	1	271.00	0	0.00	267.00	1	1,331	0.08%
2023/11/16	1	264.00	1	266.00	263.50	0	1,288	0.00%
2023/11/10	1	256.00	1	258.50	255.00	0	1,196	0.00%
2023/11/09	0	0.00	1	256.00	257.00	-1	1,193	-0.08%
2023/11/08	1	255.00	2	254.75	255.00	-1	1,186	-0.08%
2023/11/07	2	255.25	1	252.00	253.00	1	1,177	0.08%
2023/11/06	1	253.00	0	0.00	253.50	1	1,169	0.09%
2023/10/30	2	248.50	2	247.00	247.00	0	1,188	0.00%
2023/10/26	4	247.13	4	244.25	244.00	0	1,195	0.00%
2023/10/18	3	250.17	3	246.50	246.50	0	1,245	0.00%
2023/10/17	1	252.00	1	251.00	251.00	0	1,242	0.00%
2023/10/16	2	251.00	2	248.25	248.00	0	1,241	0.00%
2023/10/13	0	0.00	15.4	257.49	252.00	-15.4	1,233	-1.25%
2023/10/12	1	244.50	3	246.50	245.00	-2	1,192	-0.17%
2023/10/11	1	246.00	6	249.50	245.50	-5	1,202	-0.42%
2023/10/06	8	252.38	2	251.75	251.00	6	1,222	0.49%
2023/10/05	0.2	246.00	0	0.00	247.50	0.2	1,219	0.01%
2023/10/03	0	0.00	6	246.50	241.00	-6	1,224	-0.49%
2023/10/02	19	248.34	14	250.43	244.50	5	1,239	0.40%
2023/09/28	20.3	248.83	8	249.38	246.00	12.3	1,247	0.98%
2023/09/27	7	247.00	24	248.96	248.50	-17	1,239	-1.37%
2023/09/21	7	240.14	7	240.07	240.00	0	1,276	0.00%
2023/09/20	3	243.17	3	239.83	240.00	0	1,283	0.00%
2023/09/19	2	248.75	2	249.25	248.00	0	1,286	0.00%
2023/09/18	7	249.57	6	249.92	249.00	1	1,275	0.08%
2023/09/13	3	241.17	3	242.17	242.50	0	1,261	0.00%
2023/09/12	3	234.33	5	239.20	241.50	-2	1,252	-0.16%
2023/09/11	0	0.00	2	235.50	232.00	-2	1,231	-0.16%
2023/09/08	4	233.13	0	0.00	236.00	4	1,234	0.32%
2023/09/07	4	241.75	4	239.50	236.50	0	1,237	0.00%
2023/09/06	3	238.67	3	239.00	238.00	0	1,223	0.00%
2023/09/05	2	236.75	3	237.67	237.00	-1	1,222	-0.08%
2023/09/04	3	236.83	2	236.00	236.50	1	1,229	0.08%
2023/09/01	1	224.00	1	232.00	238.00	0	1,206	0.00%
2023/08/29	1	215.00	1	219.00	221.00	0	1,195	0.00%
2023/08/23	0	0.00	0.1	212.50	213.50	-0.1	1,230	-0.01%
2023/08/22	0.1	214.50	0	0.00	210.50	0.1	1,247	0.01%
2023/08/21	0	0.00	1.1	214.96	213.50	-1.1	1,267	-0.09%
2023/08/18	5.1	216.51	1	217.50	215.00	4.1	1,276	0.32%
2023/08/10	0	0.00	1	222.00	223.00	-1	1,345	-0.07%
2023/08/09	1	225.50	1	224.50	224.50	0	1,384	0.00%
2023/08/01	1	245.50	1	245.50	247.50	0	1,482	0.00%
2023/07/31	2	248.00	2	246.25	246.50	0	1,479	0.00%
2023/07/28	2	245.50	2	252.25	253.00	0	1,487	0.00%
2023/07/27	2	240.25	2	249.50	248.50	0	1,477	0.00%
2023/07/18	0	0.00	1	251.00	250.00	-1	1,635	-0.06%
2023/07/12	1	257.00	0	0.00	255.00	1	2,087	0.05%
2023/07/06	20	284.50	0	0.00	281.00	20	2,107	0.95%
2023/07/04	2	286.50	0	0.00	285.00	2	2,117	0.09%
2023/06/30	1	295.50	0	0.00	293.50	1	2,103	0.05%
2023/06/26	1	289.50	1	291.00	289.00	0	2,174	0.00%
2023/06/19	1	301.00	1	296.00	297.50	0	2,291	0.00%
2023/06/14	1	298.00	0	0.00	292.00	1	2,383	0.04%
2023/06/13	0	0.00	1	290.00	295.00	-1	2,392	-0.04%
2023/06/08	1	283.00	0	0.00	281.00	1	2,556	0.04%
2023/06/07	0	0.00	0.2	289.56	287.50	-0.2	2,713	-0.01%
2023/06/06	4	290.50	3	283.50	283.50	1	2,720	0.04%
2023/05/31	1	305.50	1	304.00	304.00	0	2,759	0.00%
2023/05/30	1	305.50	1	303.50	303.50	0	2,811	0.00%
2023/05/29	0	0.00	1	302.00	303.00	-1	2,820	-0.04%
2023/05/23	2	293.25	2	293.50	292.50	0	2,879	0.00%
2023/05/22	1	287.50	0	0.00	291.00	1	2,922	0.03%
2023/05/16	0.2	285.00	0	0.00	280.00	0.2	2,985	0.01%
2023/05/15	1	284.50	1	292.00	285.00	0	2,977	0.00%
2023/05/12	2	297.75	2	298.00	301.00	0	2,975	0.00%
2023/05/10	1.1	300.12	1	300.50	300.50	0.1	3,132	0.00%
2023/05/09	3	311.50	2	309.50	310.00	1	3,126	0.03%
2023/05/08	1	317.00	1	316.50	317.00	0	3,123	0.00%
2023/05/04	0	0.00	7	309.50	308.00	-7	3,194	-0.22%
2023/04/26	6	314.92	2	312.00	317.50	4	3,392	0.12%
2023/04/25	8	338.13	12	322.29	316.50	-4	3,401	-0.12%
2023/04/24	3	334.33	0	0.00	337.50	3	3,375	0.09%
2023/04/21	1	331.50	2	333.25	330.50	-1	3,430	-0.03%
2023/04/20	5	352.60	5	350.10	346.00	0	3,408	0.00%
2023/04/19	14	364.07	12	360.75	361.50	2	3,427	0.06%
2023/04/18	30	359.83	31	365.21	366.00	-1	3,374	-0.03%
2023/04/17	6	344.50	4	337.88	342.50	2	3,199	0.06%
2023/04/12	1	319.50	2	320.00	318.50	-1	3,013	-0.03%
2023/04/11	0	0.00	1	317.00	319.00	-1	3,001	-0.03%
2023/03/31	0	0.00	2	315.00	310.50	-2	2,955	-0.07%
2023/03/30	1	318.00	1	318.50	315.00	0	2,943	0.00%
2023/03/27	1	322.50	0	0.00	318.50	1	2,879	0.03%
2023/03/24	3	329.67	0	0.00	328.50	3	2,873	0.10%
2023/03/23	3	332.00	2	333.50	327.50	1	2,863	0.03%
2023/03/22	0	0.00	8	331.25	332.00	-8	2,818	-0.28%
2023/03/21	4	327.38	4.2	323.50	322.50	-0.2	2,770	-0.01%
2023/03/14	0	0.00	1	308.00	300.00	-1	2,723	-0.04%
2023/03/13	16	319.38	14	312.57	310.00	2	2,779	0.07%
2023/03/10	16	322.09	10	322.64	319.00	6	2,777	0.22%
2023/03/09	2	314.25	2	313.89	310.50	0	2,657	0.00%
2023/03/07	2	308.25	2	308.75	308.50	0	2,678	0.00%
2023/03/06	2	315.25	2	315.00	312.00	0	2,689	0.00%
2023/03/03	3	313.00	4	314.50	312.00	-1	2,713	-0.04%
2023/03/02	3	312.67	3	311.50	307.00	0	2,687	0.00%
2023/02/24	3	295.67	3	292.33	292.50	0	2,633	0.00%
2023/02/23	2	296.75	2	297.75	296.00	0	2,626	0.00%
2023/02/20	1	304.50	1	299.50	299.50	0	2,665	0.00%
2023/02/16	0	0.00	3	297.50	300.00	-3	2,710	-0.11%
2023/02/14	0	0.00	0	305.00	304.50	0	2,793	0.00%
2023/02/13	1	301.04	1	301.00	301.00	0	2,855	0.00%
2023/02/10	1	311.50	0	0.00	309.50	1	2,916	0.03%
2023/02/09	12	339.79	8	334.75	321.00	4	2,902	0.14%
2023/02/08	4	317.63	5	324.70	330.50	-1	2,813	-0.04%
2023/02/07	0	313.00	0	0.00	314.50	0	2,780	0.00%
2023/02/06	2	307.00	3	309.51	308.50	-1	2,810	-0.04%
2023/02/03	2	307.75	7	309.79	306.00	-5	2,808	-0.18%
2023/02/02	1	321.50	1.2	319.28	319.00	-0.2	2,777	-0.01%
2023/02/01	7.2	320.00	5.2	319.90	318.00	2	2,738	0.07%
2023/01/31	2.2	314.62	2	318.00	322.00	0.1	2,715	0.01%
2023/01/30	0	0.00	3.1	314.50	319.50	-3.1	2,670	-0.12%
2023/01/17	7.2	289.72	5	290.80	290.50	2.2	2,656	0.08%
2023/01/16	2	282.75	2	282.00	283.00	0	2,629	0.00%
2023/01/13	0	0.00	1	281.50	274.50	-1	2,612	-0.04%
2023/01/12	7	286.57	1	281.55	281.50	6	2,586	0.23%
2023/01/11	3	285.00	2	284.50	284.00	1	2,544	0.04%
2023/01/10	3	273.67	3	272.67	279.50	0	2,488	0.00%
2023/01/09	6	277.33	5	273.50	274.00	1	2,478	0.04%
2023/01/05	1	262.00	1.1	258.24	252.50	-0.1	2,411	0.00%
2023/01/03	0.1	239.00	0.3	241.17	241.00	-0.3	2,415	-0.01%
2022/12/30	0.1	238.50	0	0.00	237.00	0.1	2,439	0.00%
2022/12/29	0	0.00	20	234.73	239.50	-20	2,467	-0.81%
2022/12/28	0.1	246.00	0	0.00	238.00	0.1	2,538	0.00%
2022/12/27	0.1	251.50	0	0.00	251.50	0.1	2,565	0.00%
2022/12/26	0.1	253.50	0.1	255.50	252.00	0	2,611	0.00%
2022/12/23	0.1	255.00	0	0.00	256.00	0.1	2,643	0.00%
2022/12/22	7.1	261.00	7	264.00	258.50	0.1	2,654	0.00%
2022/12/21	1	256.00	1	256.00	256.50	0	2,661	0.00%
2022/12/20	5.1	258.25	0.1	268.00	255.00	5	2,667	0.19%
2022/12/19	0	0.00	1.2	263.17	262.50	-1.2	2,665	-0.05%
2022/12/16	1.3	265.68	0	0.00	264.50	1.3	2,673	0.05%
2022/12/15	5	273.50	0	0.00	274.00	5	2,656	0.19%
2022/12/14	0	0.00	0.1	278.00	278.50	-0.1	2,663	0.00%
2022/12/13	0.1	270.00	0	0.00	271.00	0.1	2,662	0.00%
2022/12/09	8	276.38	0	0.00	271.00	8	2,707	0.30%
2022/12/08	1	277.00	0.1	278.50	279.00	0.9	2,704	0.03%
2022/12/07	1	286.00	1	292.50	284.00	0	2,695	0.00%
2022/12/06	3	291.67	0	0.00	291.50	3	2,679	0.11%
2022/12/05	4	315.13	3.9	317.68	311.00	0.1	2,642	0.00%
2022/12/02	1	310.24	0	0.00	307.00	1	2,550	0.04%
2022/12/01	0	0.00	1	306.00	306.00	-1	2,434	-0.04%
2022/11/30	1	277.00	2	279.75	278.50	-1	2,388	-0.04%
2022/11/29	1	278.50	3	277.67	276.00	-2	2,387	-0.08%
2022/11/28	2	277.00	0	0.00	277.50	2	2,361	0.08%
2022/11/25	8	276.38	8	271.69	270.50	0	2,358	0.00%
2022/11/24	2	268.00	2.1	270.43	270.00	-0.1	2,313	0.00%
2022/11/23	0	0.00	0.2	259.50	259.00	-0.2	2,296	-0.01%
2022/11/22	0	0.00	0.1	265.00	262.00	-0.1	2,302	0.00%
2022/11/21	0.1	264.75	0	0.00	260.00	0.1	2,298	0.00%
2022/11/18	0.1	274.00	0	0.00	270.50	0.1	2,286	0.00%
2022/11/16	1.1	273.69	10	277.00	277.00	-9	2,242	-0.40%
2022/11/15	4	278.25	4	275.75	276.00	0	2,227	0.00%
2022/11/14	15	275.77	8	275.25	278.00	7	2,180	0.32%
2022/11/11	2	265.00	0.1	262.50	270.00	1.9	2,122	0.09%
2022/11/10	1.1	251.82	16	255.59	250.00	-14.9	2,066	-0.72%
2022/11/09	7.2	251.79	6	251.25	252.50	1.2	2,120	0.06%
2022/11/08	15	244.63	4.1	246.94	237.50	11	2,075	0.53%
2022/11/07	3	248.50	2	248.75	248.00	1	2,043	0.05%
2022/11/04	1.1	249.95	0	0.00	251.00	1.1	2,036	0.05%
2022/11/03	4	258.50	3	256.67	253.50	1	2,006	0.05%
2022/11/02	0	0.00	1	237.50	248.50	-1	1,952	-0.05%
2022/11/01	1	235.00	3.1	235.25	235.00	-2.1	1,918	-0.11%
2022/10/31	4.2	233.14	1	233.00	232.00	3.2	1,921	0.17%
2022/10/28	0.1	232.00	0	0.00	232.00	0.1	1,943	0.00%
2022/10/27	0	0.00	0.1	238.00	242.50	-0.1	1,979	0.00%
2022/10/26	0.4	235.71	0	0.00	232.00	0.4	1,988	0.02%
2022/10/25	1	238.50	1	236.00	236.00	0	1,963	0.00%
2022/10/24	0	0.00	3.1	241.34	251.50	-3.1	1,932	-0.16%
2022/10/21	3	241.17	0	0.00	229.00	3	1,938	0.15%
2022/10/20	3.1	244.92	3.1	235.64	240.00	0	1,934	0.00%
2022/10/19	0.1	246.00	0	0.00	241.50	0.1	1,942	0.00%
2022/10/18	0	0.00	0.1	248.50	246.50	-0.1	1,940	0.00%
2022/10/17	0.1	230.00	0	0.00	244.00	0.1	1,964	0.00%
2022/10/14	0	0.00	0.1	232.00	237.50	-0.1	1,995	0.00%
2022/10/12	1	235.50	1	233.50	235.00	0	2,018	0.00%
2022/10/07	0.2	254.33	0	0.00	252.00	0.2	2,044	0.01%
2022/10/06	2	265.25	4	265.75	264.50	-2	2,049	-0.10%
2022/10/05	1	264.00	1.1	267.35	264.50	-0.1	2,044	-0.01%
2022/10/04	2.1	261.43	1.1	251.83	269.50	1	1,999	0.05%
2022/10/03	2	245.75	1	248.50	245.00	1	1,982	0.05%
2022/09/27	1	237.00	0	0.00	235.50	1	2,065	0.05%
2022/09/23	0.1	254.50	0	0.00	252.00	0.1	2,102	0.00%
2022/09/22	0.1	261.00	0	0.00	260.50	0.1	2,108	0.00%
2022/09/21	1	274.00	9	270.72	265.00	-8	2,119	-0.38%
2022/09/20	8	273.38	0	274.50	273.50	8	2,129	0.38%
2022/09/19	2	272.00	2	268.28	268.00	0	2,141	0.00%
2022/09/16	0	0.00	0.1	271.00	276.00	-0.1	2,137	0.00%
2022/09/15	0.1	267.00	0	0.00	266.50	0.1	2,095	0.00%
2022/09/13	0	0.00	1	279.50	268.50	-1	2,072	-0.05%
2022/09/07	1	258.50	0	0.00	261.00	1	2,083	0.05%
2022/09/01	0	0.00	22	292.57	287.00	-22	2,098	-1.05%
2022/08/31	1	290.50	0	0.00	301.50	1	2,087	0.05%
2022/08/30	2	297.00	1	298.00	297.00	1	2,088	0.05%
2022/08/25	0	0.00	1	320.00	320.00	-1	2,111	-0.05%
2022/08/23	2	320.75	3	318.83	318.50	-1	2,207	-0.05%
2022/08/22	0	0.00	4	326.75	322.00	-4	2,237	-0.18%
2022/08/19	5	325.20	0	0.00	324.00	5	2,239	0.22%
2022/08/18	1	323.50	0	0.00	323.50	1	2,217	0.05%
2022/08/17	0	0.00	1	314.00	314.00	-1	2,197	-0.05%
2022/08/16	4	326.00	2	313.50	313.50	2	2,177	0.09%
2022/08/15	0	0.00	1	319.00	319.00	-1	2,091	-0.05%
2022/08/12	4	291.63	2	291.02	290.00	2	2,072	0.10%
2022/08/11	2	302.00	0	0.00	299.00	2	2,040	0.10%
2022/08/10	1	293.00	1	292.50	289.50	0	2,043	0.00%
2022/08/09	1	291.00	0	296.00	296.50	1	2,047	0.05%
2022/08/08	1	287.50	0	0.00	295.00	1	2,056	0.05%
2022/08/05	0.8	292.00	0	290.00	291.00	0.8	2,059	0.04%
2022/08/04	0	285.25	0	291.00	283.50	0	2,049	0.00%
2022/08/02	3.1	302.85	13	306.58	299.50	-9.9	1,976	-0.50%
2022/08/01	0	328.50	0	0.00	328.00	0	1,940	0.00%
2022/07/29	0	0.00	2	335.50	330.00	-2	1,940	-0.10%
2022/07/28	0	331.50	0	0.00	327.50	0	1,944	0.00%
2022/07/27	3	330.83	4	331.75	337.00	-1	1,928	-0.05%
2022/07/26	2	340.75	1	342.00	330.00	1	1,919	0.05%
2022/07/25	0	347.50	3	348.00	345.00	-3	1,906	-0.16%
2022/07/22	7	372.92	4	362.38	355.00	3	1,904	0.16%
2022/07/21	1	361.00	1	361.96	365.00	0	1,867	0.00%
2022/07/20	0	341.67	1	352.00	338.50	-1	1,820	-0.05%
2022/07/19	6	339.92	6	342.17	339.00	0	1,777	0.00%
2022/07/18	32	346.91	1	361.00	347.00	31	1,785	1.74%
2022/07/15	0.1	335.00	1	329.00	331.50	-0.9	1,743	-0.05%
2022/07/14	3	330.33	1	335.98	334.50	2	1,723	0.12%
2022/07/13	0	324.50	0	330.50	325.00	0	1,702	0.00%
2022/07/12	0	327.00	0	320.62	315.00	0	1,697	0.00%
2022/07/11	0	344.00	1	342.00	340.50	-1	1,686	-0.06%
2022/07/08	2	365.25	1	369.00	365.00	1	1,677	0.06%
2022/07/07	6	358.26	5	350.01	362.00	1	1,654	0.06%
2022/07/06	1	346.06	2	351.50	346.00	-1	1,607	-0.06%
2022/07/05	1	395.00	1	382.49	381.00	0	1,568	0.00%
2022/07/04	1.1	380.44	1	381.53	379.00	0.1	1,520	0.00%
2022/07/01	1	447.31	12	440.79	416.00	-11	1,491	-0.74%
2022/06/30	0	452.00	21	459.36	451.50	-21	1,466	-1.43%
2022/06/29	2	486.75	6	491.50	485.00	-4	1,452	-0.28%
2022/06/28	1	475.50	6	491.50	490.00	-5	1,436	-0.35%
2022/06/27	0	0.00	1.1	485.75	484.50	-1.1	1,417	-0.07%
2022/06/24	6	454.33	6.1	445.38	445.00	-0.1	1,403	0.00%
2022/06/23	5.1	434.88	4	440.00	443.00	1.1	1,400	0.08%
2022/06/22	0	426.00	4	423.00	427.00	-4	1,409	-0.28%
2022/06/17	1	433.00	3	440.00	440.00	-2	1,430	-0.14%
2022/06/16	6	474.17	6	446.17	444.00	0	1,450	0.00%
2022/06/15	0	0.00	0	472.50	460.50	0	1,458	0.00%
2022/06/14	0	465.38	3	471.00	468.00	-3	1,475	-0.20%
2022/06/13	6.1	497.67	3	480.50	480.50	3.1	1,462	0.21%
2022/06/10	4	524.25	2	524.01	520.00	2	1,461	0.14%
2022/06/09	4	541.75	5	537.00	535.00	-1	1,466	-0.07%
2022/06/08	4	557.50	3	548.01	548.00	1	1,485	0.07%
2022/06/07	5	571.80	4	562.00	558.00	1	1,488	0.07%
2022/06/06	3	561.33	2	553.50	559.00	1	1,451	0.07%
2022/06/02	3	582.67	3	575.67	571.00	0	1,460	0.00%
2022/06/01	4	610.24	2	582.50	584.00	2	1,461	0.14%
2022/05/31	4	583.50	6	579.83	612.00	-2	1,388	-0.14%
2022/05/30	15	561.33	2	555.50	557.00	13	1,346	0.97%
2022/05/27	7	524.57	4.1	523.17	542.00	2.9	1,302	0.23%
2022/05/26	6.1	501.48	4.1	496.12	493.50	2	1,279	0.16%
2022/05/25	2	496.00	3.1	501.00	506.00	-1.1	1,278	-0.08%
2022/05/24	7.1	509.97	8	491.45	489.50	-1	1,286	-0.07%
2022/05/23	3	526.60	3	511.01	511.00	0	1,288	0.00%
2022/05/20	0	518.00	1	523.00	515.00	-1	1,288	-0.08%
2022/05/19	5	509.00	2.1	513.47	527.00	2.9	1,283	0.23%
2022/05/18	3.1	523.30	4.1	521.37	521.00	-1	1,278	-0.08%
2022/05/17	6	496.75	0.2	492.75	503.00	5.8	1,257	0.46%
2022/05/16	9.2	506.95	3.1	503.52	481.50	6.1	1,251	0.49%
2022/05/13	1.4	480.86	1.1	482.60	482.00	0.3	1,232	0.03%
2022/05/10	0	432.00	0	438.48	445.00	0	1,215	0.00%
2022/05/09	0	439.00	5	433.00	433.00	-5	1,210	-0.41%
2022/05/05	3.2	482.97	1.1	484.91	486.50	2.1	1,243	0.17%
2022/04/29	0.1	482.00	0	0.00	468.00	0.1	1,290	0.01%
2022/04/28	2	459.75	2	462.50	466.50	0	1,324	0.00%
2022/04/27	1	455.01	0	453.67	460.00	1	1,350	0.07%
2022/04/25	0	486.00	0	0.00	485.00	0	1,360	0.00%
2022/04/22	0	500.50	1	507.00	509.00	-1	1,379	-0.07%
2022/04/21	0	526.00	0	540.00	532.00	0	1,366	0.00%
2022/04/20	0	0.00	5	528.40	527.00	-5	1,394	-0.36%
2022/04/19	0.1	534.85	0	545.00	521.00	0.1	1,394	0.00%
2022/04/18	5	538.40	5	541.00	530.00	0	1,389	0.00%
2022/04/15	2	571.50	1	573.00	560.00	1	1,372	0.07%
2022/04/14	2	584.00	3	600.00	597.00	-1	1,369	-0.07%
2022/04/13	1.1	584.36	0	0.00	568.00	1.1	1,354	0.08%
2022/04/12	0	0.00	1	562.00	572.00	-1	1,347	-0.07%
2022/04/11	0	550.00	0	561.00	549.00	0	1,340	0.00%
2022/04/08	2	570.00	1	565.00	565.00	1	1,334	0.08%
2022/04/06	0	0.00	1	608.00	608.00	-1	1,335	-0.07%
2022/03/30	0	0.00	1	654.00	639.00	-1	1,332	-0.08%
2022/03/28	3	646.00	2	643.50	642.00	1	1,312	0.08%
2022/03/25	3	649.00	1	652.00	666.00	2	1,302	0.15%
2022/03/24	4	633.75	2	639.50	637.00	2	1,279	0.16%
2022/03/23	4	641.75	3	644.67	637.00	1	1,273	0.08%
2022/03/21	1	605.00	0.1	631.00	641.00	1	1,225	0.08%
2022/03/18	0	0.00	0	535.33	583.00	0	1,201	0.00%
2022/03/17	1	558.02	2	589.98	561.00	-1	1,177	-0.09%
2022/03/16	0.1	542.96	0	555.00	551.00	0.1	1,152	0.01%
2022/03/15	1	530.05	7	564.43	530.00	-6	1,143	-0.52%
2022/03/14	4.3	571.83	0	0.00	576.00	4.3	1,137	0.38%
2022/03/11	1	635.92	5	628.00	610.00	-4	1,121	-0.36%
2022/03/10	0	0.00	1	641.97	661.00	-1	1,093	-0.09%
2022/03/09	4	616.25	0	0.00	601.00	4	1,087	0.37%
2022/03/08	1	629.01	2	626.02	610.00	-1	1,091	-0.09%
2022/03/07	1.1	644.61	0	671.50	646.00	1.1	1,075	0.10%
2022/03/04	0.1	743.81	0	743.50	713.00	0.1	1,059	0.01%
2022/03/03	0.1	770.01	0	796.00	760.00	0.1	1,044	0.01%
2022/03/02	0	780.00	0	0.00	786.00	0	1,036	0.00%
2022/03/01	0.4	780.00	0	0.00	786.00	0.4	1,045	0.04%
2022/02/25	0	0.00	0	783.00	776.00	0	1,047	0.00%
2022/02/24	0	769.88	10	763.80	765.00	-10	1,045	-0.95%
2022/02/23	0	793.00	0	0.00	790.00	0	1,024	0.00%
2022/02/22	0.1	794.00	0	813.00	813.00	0.1	1,010	0.01%
2022/02/21	2	797.01	5	805.40	808.00	-3	1,005	-0.30%
2022/02/18	5	790.40	2.2	799.70	808.00	2.8	999	0.28%
2022/02/17	0	0.00	0	740.00	761.00	0	994	0.00%
2022/02/16	0	763.00	0	0.00	751.00	0	999	0.00%
2022/02/15	4	726.00	0	730.33	723.00	4	1,004	0.40%
2022/02/14	2.1	721.34	1	726.02	714.00	1.1	1,020	0.11%
2022/02/11	0	772.16	0	788.00	771.00	0	1,008	0.00%
2022/02/10	1	784.00	1	783.00	783.00	0	1,004	0.00%
2022/02/09	0	807.00	2.1	796.70	810.00	-2.1	997	-0.21%
2022/02/08	1.1	788.89	5	779.01	772.00	-3.9	990	-0.39%
2022/02/07	5	773.16	0	813.00	809.00	5	991	0.50%
2022/01/26	0.1	815.10	1	810.03	814.00	-0.9	955	-0.10%
2022/01/25	1	895.16	1.2	921.05	864.00	-0.2	932	-0.02%
2022/01/24	1	968.99	2	959.00	960.00	-1	913	-0.11%
2022/01/21	4	978.68	0.2	989.75	971.00	3.8	908	0.42%
2022/01/20	0.1	927.00	2	914.81	983.00	-2	879	-0.22%
2022/01/19	0	0.00	2.3	890.58	894.00	-2.3	845	-0.27%
2022/01/18	1	870.00	7	884.14	864.00	-6	841	-0.71%
2022/01/17	5	793.60	0	0.00	864.00	5	833	0.60%
2022/01/14	0	0.00	21	785.33	800.00	-21	828	-2.54%
2022/01/13	14.1	792.11	1.1	800.93	800.00	13	819	1.58%