亞泰金屬 (6727)-永豐金-桃園券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

可現股當沖

股價
62.8
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃電子零組件類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	63.90	62.80	-0.2	134	-0.13%
2024/04/30	0	0.00	0.2	61.81	61.10	-0.2	131	-0.18%
2024/04/29	2	61.70	0	0.00	61.50	2	130	1.54%
2024/04/26	0.2	61.60	4.3	61.77	62.20	-4.1	127	-3.19%
2024/04/25	0	0.00	2.4	61.68	61.60	-2.4	126	-1.88%
2024/04/24	0	62.00	7.7	61.42	61.70	-7.7	125	-6.10%
2024/04/23	1	61.00	13.2	61.45	61.00	-12.2	124	-9.77%
2024/04/22	0	0.00	0	62.46	61.40	0	123	-0.01%
2024/04/19	0	0.00	11.1	62.05	62.10	-11.1	119	-9.28%
2024/04/18	0	0.00	0	62.70	63.10	0	113	0.00%
2024/04/17	0	0.00	9	61.00	62.00	-9	109	-8.21%
2024/04/16	3	60.07	0.1	60.92	60.20	2.9	106	2.71%
2024/04/15	0	0.00	2	63.50	62.80	-2	99	-2.01%
2024/04/12	0	0.00	4	62.38	63.90	-4	95	-4.18%
2024/04/11	2	58.80	14.1	59.13	61.10	-12.1	75	-16.17%
2024/04/10	0	0.00	0	57.80	57.30	0	56	0.00%
2024/04/09	0	0.00	2.1	57.61	57.40	-2.1	54	-3.90%
2024/04/08	0	0.00	6.4	57.48	57.50	-6.4	52	-12.15%
2024/04/03	0	0.00	0.3	57.90	57.60	-0.3	51	-0.49%
2024/04/02	0	0.00	2.8	58.09	58.00	-2.8	51	-5.49%
2024/04/01	0	0.00	4	57.10	57.80	-4	49	-8.01%
2024/03/29	0	0.00	4	56.75	56.80	-4	47	-8.36%
2024/03/28	1	56.50	5.3	56.86	56.60	-4.3	47	-9.22%
2024/03/27	0	0.00	2.1	56.99	56.70	-2.1	46	-4.58%
2024/03/26	1	57.30	1.1	57.30	57.00	-0.1	44	-0.17%
2024/03/22	0	0.00	4.1	57.27	57.20	-4.1	42	-9.72%
2024/03/21	0	0.00	0.1	57.60	57.50	-0.1	41	-0.29%
2024/03/20	0	0.00	6.1	57.20	57.00	-6.1	40	-15.00%
2024/03/18	0	0.00	4.6	57.26	57.00	-4.6	39	-11.59%
2024/03/15	0	0.00	0	57.20	57.00	0	38	-0.01%
2024/03/14	0	0.00	0.1	57.01	56.70	-0.1	37	-0.13%
2024/03/13	0	0.00	0	57.55	56.70	0	37	-0.03%
2024/03/12	0.1	57.40	2.3	56.91	57.00	-2.2	38	-5.77%
2024/03/11	0	0.00	0	56.60	56.10	0	37	-0.01%
2024/03/08	0	0.00	0.4	56.70	56.20	-0.4	37	-1.03%
2024/03/07	0	0.00	0.7	57.20	56.50	-0.7	37	-1.92%
2024/03/06	0	0.00	0	57.85	56.90	0	36	-0.10%
2024/03/05	0	60.00	4.6	57.10	57.00	-4.6	36	-12.42%
2024/03/04	0	0.00	0.1	57.69	57.10	-0.1	37	-0.33%
2024/03/01	0	57.70	2.1	57.12	57.30	-2.1	37	-5.56%
2024/02/29	0	60.70	0	0.00	57.30	0	37	0.01%
2024/02/27	0	0.00	5.1	57.34	57.70	-5.1	37	-13.57%
2024/02/26	0	0.00	0	58.80	57.50	0	36	-0.06%
2024/02/22	1	56.30	0	0.00	56.10	1	36	2.76%
2024/02/16	0	56.10	0	0.00	56.40	0	35	0.00%
2024/02/01	0	0.00	0	57.80	56.10	0	35	-0.01%
2024/01/31	0	56.10	0	56.80	56.10	0	35	0.01%
2024/01/30	0	0.00	0	57.00	56.10	0	34	-0.02%
2024/01/29	0	0.00	0	58.30	56.50	0	34	-0.03%
2024/01/25	0	0.00	0	58.50	56.80	0	34	0.00%
2024/01/24	0	0.00	0	58.00	56.60	0	34	0.00%
2024/01/23	0	0.00	0	61.80	56.50	0	34	-0.02%
2024/01/19	0	0.00	0	58.80	56.60	0	34	-0.01%
2024/01/18	0	0.00	0	58.30	56.60	0	35	-0.01%
2024/01/17	0	0.00	0	57.50	56.60	0	34	-0.02%
2024/01/16	0	0.00	0	58.60	57.40	0	34	-0.01%
2024/01/12	0	0.00	0	57.80	57.00	0	34	-0.01%
2024/01/11	0	0.00	0	57.50	56.80	0	35	-0.02%
2024/01/08	0	0.00	0	59.40	58.60	0	35	-0.01%
2024/01/03	0	0.00	0	59.70	58.70	0	37	-0.01%
2023/12/29	0	0.00	0.1	59.30	58.80	-0.1	38	-0.19%
2023/12/28	0	0.00	0	58.90	58.60	0	39	-0.01%
2023/12/20	0	0.00	0	58.70	57.90	0	46	-0.01%
2023/12/19	0	0.00	1	58.00	58.00	-1	46	-2.13%
2023/12/18	0	0.00	0	59.30	58.40	0	47	0.00%
2023/12/15	0	0.00	0.2	59.20	58.60	-0.2	46	-0.38%
2023/12/14	0	0.00	0.3	59.40	58.80	-0.3	46	-0.53%
2023/12/13	0	0.00	0	59.50	58.90	0	46	-0.07%
2023/12/12	0	0.00	0.1	58.70	58.60	-0.1	47	-0.11%
2023/12/11	0	0.00	0.1	59.10	58.60	-0.1	47	-0.10%
2023/12/08	1	58.90	0	0.00	58.90	1	48	2.07%
2023/12/07	0	0.00	0.1	59.80	59.00	-0.1	49	-0.30%
2023/12/05	0	0.00	0.2	59.90	59.20	-0.2	49	-0.41%
2023/12/04	0	0.00	0.2	59.90	59.30	-0.2	49	-0.31%
2023/12/01	0	0.00	0.1	59.90	59.10	-0.1	49	-0.22%
2023/11/28	0	0.00	0.2	59.90	59.20	-0.2	48	-0.41%
2023/11/24	0	0.00	0.2	59.80	59.20	-0.2	48	-0.40%
2023/11/23	0	0.00	0	59.90	59.20	0	48	0.00%
2023/11/21	1	58.80	0	0.00	58.80	1	47	2.09%
2023/11/08	0	0.00	0.1	60.40	59.20	-0.1	49	-0.13%
2023/11/07	0	0.00	0	59.90	59.20	0	49	0.00%
2023/10/23	0	59.00	0	0.00	58.90	0	55	0.00%
2023/10/20	2	58.90	0	0.00	59.50	2	56	3.52%
2023/10/17	1	59.80	0	61.00	59.50	1	57	1.73%
2023/10/16	0	0.00	0	61.30	59.80	0	57	-0.01%
2023/10/03	0	0.00	0.1	61.90	62.00	-0.1	58	-0.17%
2023/10/02	0.1	57.80	0	0.00	59.00	0.1	53	0.19%
2023/09/08	0	59.53	0	0.00	58.20	0	54	0.01%
2023/09/05	0	0.00	0.1	58.66	58.70	-0.1	56	-0.09%
2023/08/29	0	58.50	0	0.00	57.80	0	66	0.00%
2023/08/23	6	56.70	0	0.00	56.80	6	68	8.73%
2023/08/16	0	60.00	0	0.00	59.20	0	69	0.00%
2023/08/10	1	60.00	0	0.00	60.00	1	71	1.40%
2023/08/08	0	0.00	0.1	63.90	63.40	-0.1	71	-0.14%
2023/08/07	0	0.00	1	63.50	64.10	-1	75	-1.33%
2023/08/02	0.1	64.49	0	0.00	62.60	0.1	76	0.13%
2023/07/28	0	0.00	1	64.00	64.00	-1	77	-1.30%
2023/07/27	0	0.00	0	65.20	64.50	0	77	0.00%
2023/07/26	1	64.40	1	64.70	64.70	0	78	0.00%
2023/07/18	0	0.00	0	63.90	63.10	0	92	0.00%
2023/07/13	0	0.00	0	63.30	62.30	0	96	-0.01%
2023/07/05	0	0.00	0	65.80	65.70	0	105	-0.04%
2023/07/03	0	0.00	1	65.70	66.30	-1	106	-0.94%
2023/06/30	0	0.00	1	64.70	64.50	-1	106	-0.94%
2023/06/26	1.1	65.02	0	66.00	64.90	1	111	0.93%
2023/06/21	0	0.00	0	66.73	65.80	0	124	0.00%
2023/06/15	0.1	66.90	0.2	66.90	66.40	-0.2	137	-0.11%
2023/06/13	0	0.00	0	67.90	67.60	0	139	-0.03%
2023/06/12	1	67.30	0.1	67.41	67.30	0.9	142	0.65%
2023/06/09	1	67.90	0	0.00	68.20	1	143	0.70%
2023/06/08	0.3	68.62	3	67.37	67.60	-2.8	145	-1.89%
2023/06/06	1	65.70	0	0.00	65.70	1	143	0.70%
2023/06/02	0	0.00	0.1	66.90	65.60	-0.1	147	-0.04%
2023/06/01	0	0.00	0	66.90	65.60	0	151	0.00%
2023/05/30	2	64.50	0	0.00	64.90	2	153	1.30%
2023/05/29	0	0.00	0	65.90	64.90	0	154	0.00%
2023/05/26	0	0.00	1	65.00	64.70	-1	158	-0.63%
2023/05/23	1	65.10	0	0.00	65.20	1	170	0.59%
2023/05/19	0	0.00	0.1	64.80	64.40	-0.1	172	-0.06%
2023/05/18	0.1	64.40	0	0.00	64.70	0.1	172	0.06%
2023/05/17	0	0.00	0.3	64.00	63.20	-0.3	172	-0.17%
2023/05/16	1	61.70	1.1	62.10	62.40	-0.1	173	-0.03%
2023/05/12	1	63.60	0	0.00	63.30	1	176	0.57%
2023/05/11	1.1	64.80	1	64.90	63.10	0	178	0.03%
2023/05/09	1	65.70	0	0.00	65.60	1	174	0.57%
2023/05/08	0	0.00	0.1	67.00	66.40	-0.1	174	-0.08%
2023/05/04	1	66.20	1	66.50	66.00	0	174	0.00%
2023/05/03	1	65.80	0.1	66.90	66.40	0.9	174	0.52%
2023/05/02	3	66.63	0.9	67.10	66.80	2.1	173	1.21%
2023/04/28	1	67.20	2	67.60	67.20	-1	173	-0.57%
2023/04/26	0	0.00	0.1	71.40	70.70	-0.1	169	-0.07%
2023/04/25	3	69.90	2	70.00	69.70	1	165	0.60%
2023/04/24	0	0.00	0	71.60	70.40	0	163	-0.02%
2023/04/21	0	0.00	0	70.90	70.00	0	165	-0.01%
2023/04/20	3	70.80	0	71.40	70.60	3	164	1.82%
2023/04/14	4	71.45	0	0.00	71.40	4	160	2.49%
2023/04/13	0	0.00	1	72.10	72.00	-1	158	-0.64%
2023/04/11	0	71.50	2.5	73.08	72.70	-2.5	157	-1.60%
2023/04/07	0	71.40	0.2	71.56	71.20	-0.2	150	-0.12%
2023/04/06	2	70.50	0	71.30	70.50	2	150	1.32%
2023/03/31	2	70.90	0.1	71.01	71.10	1.9	149	1.28%
2023/03/30	0	0.00	1	70.72	70.90	-1	149	-0.68%
2023/03/29	0	0.00	0.1	70.28	70.70	-0.1	149	-0.08%
2023/03/28	2	70.10	0	0.00	70.20	2	150	1.33%
2023/03/27	3	71.17	2	71.20	71.20	1	148	0.67%
2023/03/24	4.1	71.11	2	70.80	70.80	2.1	147	1.43%
2023/03/23	0.1	74.22	0.1	74.10	73.90	0	135	0.00%
2023/03/22	0.1	74.40	0	74.20	74.20	0.1	136	0.07%
2023/03/21	0.1	73.40	3	73.33	73.30	-2.9	133	-2.17%
2023/03/20	2.6	72.43	6	72.30	72.50	-3.4	130	-2.60%
2023/03/17	2	71.40	2	71.40	71.90	0	127	0.00%
2023/03/16	1	70.80	1	70.40	70.30	0	127	0.00%
2023/03/15	1	70.60	2	71.65	71.70	-1	126	-0.79%
2023/03/13	0	0.00	1	70.30	70.00	-1	126	-0.79%
2023/03/10	2	71.00	1	69.80	69.60	1	124	0.80%
2023/03/08	3.1	71.81	0	0.00	71.90	3.1	124	2.51%
2023/03/07	1	72.00	0	0.00	71.90	1	123	0.81%
2023/03/06	0	0.00	2	72.30	72.30	-2	121	-1.64%
2023/03/03	0	0.00	2	71.85	71.60	-2	118	-1.69%
2023/03/02	1	71.70	1	71.80	71.60	0	116	0.00%
2023/02/24	0	0.00	1	71.80	71.20	-1	115	-0.87%
2023/02/23	0	0.00	2	71.60	71.80	-2	112	-1.78%
2023/02/22	1	70.80	0	0.00	71.00	1	106	0.94%
2023/02/21	1	70.50	7.7	70.68	70.60	-6.7	108	-6.18%
2023/02/17	0	0.00	1	68.50	68.50	-1	106	-0.94%
2023/02/15	0	0.00	1	68.10	68.30	-1	107	-0.93%
2023/02/14	1	68.60	1	68.30	68.10	0	107	0.00%
2023/02/13	4	68.15	0	0.00	68.10	4	107	3.71%
2023/02/02	1	69.00	0	0.00	69.20	1	114	0.88%
2023/01/13	0	66.90	2	66.50	66.00	-2	116	-1.72%
2023/01/11	0	68.50	0	0.00	67.30	0	115	0.00%
2022/12/30	2	67.20	0	0.00	67.10	2	127	1.58%
2022/12/19	0	72.20	0	0.00	71.00	0	129	0.00%
2022/12/16	0	0.00	1	71.40	70.90	-1	128	-0.78%
2022/12/15	1	71.70	1	71.90	71.70	0	128	0.00%
2022/12/12	1	71.40	1	71.80	71.50	0	122	0.00%
2022/12/09	1	71.30	0	0.00	71.30	1	122	0.82%
2022/12/05	0	0.00	2	72.70	72.50	-2	126	-1.58%
2022/12/02	0	0.00	1	70.70	70.70	-1	125	-0.80%
2022/11/25	0	69.00	0.1	68.20	68.00	0	142	-0.03%
2022/11/23	0	73.90	0	0.00	68.20	0	149	0.00%
2022/11/17	0.1	68.60	0	0.00	68.20	0.1	150	0.03%
2022/11/14	0	0.00	0.1	66.50	66.20	-0.1	144	-0.03%
2022/11/08	1	65.60	0	0.00	65.40	1	143	0.69%
2022/10/20	1	59.20	1	58.70	58.60	0	157	0.00%
2022/10/12	1	63.00	0	0.00	62.80	1	145	0.69%
2022/10/06	1.1	68.06	0	0.00	67.70	1.1	144	0.73%
2022/09/12	1	74.60	0	0.00	74.60	1	145	0.69%
2022/09/07	0	0.00	0	74.80	76.50	0	136	-0.02%
2022/09/05	0	79.10	0	0.00	77.20	0	133	0.02%
2022/09/02	0	0.00	1	77.00	78.50	-1	125	-0.79%
2022/09/01	0	0.00	0.1	75.90	75.80	-0.1	118	-0.04%
2022/08/11	21	75.26	20	74.30	74.00	1	104	0.96%
2022/08/08	0	71.30	0	0.00	71.10	0	93	0.00%
2022/08/05	0	0.00	1	72.20	72.20	-1	92	-1.08%
2022/08/03	0	0.00	1	71.50	71.00	-1	95	-1.04%
2022/08/02	0	0.00	1	71.50	70.50	-1	97	-1.02%
2022/08/01	1.1	71.63	0	0.00	72.10	1.1	108	0.97%
2022/07/29	1	69.40	1	70.00	70.00	0	107	0.00%
2022/07/26	0	0.00	1	66.60	66.30	-1	104	-0.95%
2022/07/20	0	0.00	1	66.70	66.10	-1	106	-0.94%
2022/07/19	2	66.35	1	66.70	66.10	1	107	0.93%
2022/07/18	1	67.60	0	0.00	67.90	1	106	0.94%
2022/07/08	1	64.50	0	0.00	64.80	1	104	0.96%
2022/06/27	1	67.60	0	0.00	67.50	1	103	0.97%
2022/06/14	0	0.00	3	68.90	70.00	-3	117	-2.55%
2022/06/13	0	73.10	0	0.00	70.30	0	118	0.00%
2022/06/09	0	72.90	0	0.00	72.40	0	122	0.00%
2022/05/25	1	72.40	0	0.00	72.50	1	136	0.73%
2022/05/16	0	0.00	0.1	73.20	73.00	-0.1	143	-0.07%
2022/05/11	0	0.00	1	73.80	73.40	-1	138	-0.72%
2022/05/09	4.1	74.89	1.2	74.93	73.50	2.9	137	2.11%
2022/05/06	0.2	74.80	0	0.00	72.90	0.2	127	0.16%
2022/04/18	0	76.00	0	0.00	69.40	0	201	0.00%
2022/04/11	0	0.00	2	70.80	70.10	-2	245	-0.81%
2022/04/07	0	0.00	1	73.00	71.50	-1	277	-0.36%
2022/04/01	1	73.30	1	72.80	73.30	0	279	0.00%
2022/03/22	2	77.30	0	0.00	77.30	2	281	0.71%
2022/03/18	0	0.00	1	76.40	76.30	-1	282	-0.35%
2022/03/17	1	73.60	3	75.00	75.40	-2	280	-0.71%
2022/03/16	2	73.30	0	0.00	72.50	2	278	0.72%
2022/03/15	1	74.00	1	73.80	73.00	0	279	0.00%
2022/03/14	1	75.90	5	76.62	74.90	-4	282	-1.42%
2022/03/11	2	76.50	0	0.00	75.10	2	290	0.69%
2022/03/10	1	72.50	0	0.00	72.40	1	283	0.35%
2022/03/07	0	0.00	4	72.00	71.90	-4	280	-1.43%
2022/03/04	0	0.00	1	74.20	73.70	-1	278	-0.36%
2022/03/03	0	0.00	1	73.40	74.40	-1	278	-0.36%
2022/02/25	1	72.40	0	0.00	72.80	1	277	0.36%
2022/02/24	1	73.40	1	75.80	73.10	0	277	0.00%
2022/02/23	1	75.40	1	76.00	75.70	0	275	0.00%
2022/02/14	1	72.90	0	0.00	73.00	1	287	0.35%
2022/02/11	1	74.70	0	0.00	74.10	1	289	0.35%
2022/02/09	1	73.60	0	0.00	74.20	1	298	0.34%
2022/01/21	0	0.00	3	72.93	71.80	-3	301	-0.99%
2022/01/20	1	74.00	0	0.00	74.00	1	298	0.34%
2022/01/18	1	76.50	0	0.00	76.20	1	294	0.34%
2022/01/13	5	80.58	3	82.10	79.30	2	286	0.70%
2022/01/12	2	78.10	1	79.30	79.40	1	265	0.38%
2022/01/11	1	76.50	0	0.00	77.60	1	256	0.39%
2022/01/10	1	80.10	0	0.00	80.40	1	249	0.40%
2022/01/07	1	76.10	0	0.00	76.00	1	234	0.43%
2022/01/06	1	76.10	0	0.00	75.00	1	232	0.43%
2022/01/05	0	0.00	1	76.00	75.40	-1	232	-0.43%
2022/01/04	3	79.40	1	79.70	77.60	2	231	0.87%
2022/01/03	2	74.90	3	81.27	80.70	-1	215	-0.46%
2021/12/30	0	0.00	5	74.00	74.00	-5	188	-2.65%
2021/12/29	1	72.30	0	0.00	71.50	1	183	0.55%
2021/12/07	0	0.00	2	71.85	73.60	-2	353	-0.57%
2021/11/24	1	68.80	0	0.00	69.80	1	461	0.22%
2021/11/17	0	0.00	1	69.70	69.90	-1	518	-0.19%
2021/11/16	1	72.10	0	0.00	70.30	1	526	0.19%
2021/11/11	0	0.00	0.1	68.83	68.00	-0.1	542	-0.02%
2021/11/09	0.1	72.90	0	0.00	71.60	0.1	553	0.02%
2021/11/08	0	0.00	3	70.00	70.10	-3	600	-0.50%
2021/10/27	0	0.00	3	68.70	68.70	-3	865	-0.35%
2021/10/21	1	66.50	0	0.00	65.80	1	921	0.11%
2021/10/20	0	0.00	1	67.20	67.20	-1	931	-0.11%
2021/10/18	1	67.10	0	0.00	64.20	1	1,005	0.10%
2021/10/14	0	0.00	1	61.50	62.90	-1	1,046	-0.10%
2021/10/13	1	61.90	0	0.00	61.50	1	1,110	0.09%
2021/10/12	0	0.00	1	63.00	61.30	-1	1,163	-0.09%
2021/10/06	1	65.70	0	0.00	65.00	1	1,311	0.08%
2021/10/04	1	66.30	0	0.00	64.20	1	1,323	0.08%
2021/10/01	1	66.40	2	70.00	66.50	-1	1,320	-0.08%
2021/09/30	2	69.20	1	69.30	70.40	1	1,313	0.08%
2021/09/28	3	71.30	0	0.00	71.30	3	1,310	0.23%
2021/09/24	5	75.50	3	74.30	74.90	2	1,310	0.15%
2021/09/23	0	0.00	1	71.40	74.40	-1	1,311	-0.08%
2021/09/22	1	70.10	0	0.00	70.10	1	1,307	0.08%
2021/09/17	0	0.00	1	72.50	72.40	-1	1,304	-0.08%
2021/09/15	2	71.85	0	0.00	72.30	2	1,299	0.15%
2021/09/14	0	0.00	2	73.60	74.00	-2	1,289	-0.16%
2021/09/13	2	75.60	3	75.60	75.60	-1	1,277	-0.08%
2021/09/10	14	86.77	20	85.01	83.90	-6	1,245	-0.48%
2021/09/09	0	0.00	3	81.37	82.10	-3	1,160	-0.26%
2021/09/08	4	75.02	0	0.00	74.70	4	1,132	0.35%
2021/09/07	2	73.80	0	0.00	73.40	2	1,119	0.18%
2021/08/27	1	77.80	3	78.23	80.40	-2	1,074	-0.19%
2021/08/26	0	0.00	10	79.10	81.10	-10	1,044	-0.96%
2021/08/20	0	0.00	2	70.70	70.80	-2	1,030	-0.19%
2021/08/12	15	75.21	5	75.66	75.30	10	973	1.03%
2021/08/11	9	78.31	1	77.60	76.30	8	916	0.87%
2021/08/10	5	87.36	0	0.00	84.70	5	798	0.63%
2021/08/09	9	95.86	11	96.37	94.10	-2	750	-0.27%
2021/08/06	2	104.75	0	0.00	104.50	2	707	0.28%
2021/08/05	0	0.00	1	121.00	116.00	-1	680	-0.15%
2021/08/04	0	0.00	2	125.00	124.00	-2	671	-0.30%
2021/08/03	2	122.00	0	0.00	127.00	2	660	0.30%
2021/08/02	1	123.54	0	0.00	120.50	1	647	0.16%
2021/07/29	1.5	117.31	1	119.00	117.50	0.5	624	0.08%
2021/07/28	0	0.00	4	105.00	109.50	-4	608	-0.66%
2021/07/27	1	116.50	0	0.00	110.50	1	593	0.17%
2021/07/22	5.3	125.91	0.2	126.13	122.00	5.1	548	0.93%
2021/07/21	5	116.50	3	116.50	116.50	2	478	0.42%
2021/07/20	0.3	100.08	3	103.33	106.00	-2.7	460	-0.59%
2021/07/19	5.1	100.12	1	97.40	103.00	4.1	432	0.95%
2021/07/16	2	94.20	0	0.00	93.90	2	370	0.54%
2021/07/15	0	0.00	2	93.00	93.00	-2	313	-0.64%
2021/07/14	3	89.70	2	89.10	84.60	1	264	0.38%
2021/07/13	1	82.40	0	0.00	82.60	1	194	0.51%
2021/07/12	0	0.00	6.3	75.10	75.10	-6.3	157	-3.99%
2021/07/08	0	0.00	1	68.10	68.50	-1	141	-0.71%
2021/06/30	1	66.90	0	0.00	68.30	1	130	0.77%
2021/06/21	0	0.00	70	62.00	62.50	-70	120	-58.00%
2021/06/17	3	65.00	0	0.00	65.80	3	116	2.57%
2021/06/15	10	68.10	0	0.00	68.00	10	111	8.95%
2021/06/10	20	66.18	0	0.00	67.40	20	102	19.43%
2021/06/07	40	64.07	10	65.32	64.50	30	89	33.69%
2021/05/13	10	53.00	0	0.00	54.30	10	60	16.61%
2021/04/14	0	0.00	3.1	56.98	57.00	-3.1	57	-5.39%
2021/04/13	2	58.15	0	0.00	58.00	2	58	3.41%
2021/04/09	1	58.50	0	0.00	58.30	1	58	1.70%
2021/04/06	0.1	59.50	0	0.00	59.40	0.1	57	0.17%
2021/04/01	0	0.00	2	58.50	59.00	-2	56	-3.54%
2021/03/31	0	0.00	2	59.35	59.40	-2	56	-3.56%
2021/03/30	1	59.20	0	0.00	60.00	1	56	1.77%
2021/03/09	0	0.00	0.2	52.00	52.50	-0.2	74	-0.27%
2021/03/03	0.2	55.00	0	0.00	54.00	0.2	93	0.21%
2021/03/02	0	0.00	1	54.90	54.50	-1	94	-1.06%
2021/02/25	1	56.00	0	0.00	56.00	1	95	1.04%
2021/02/24	0	0.00	1	55.90	55.40	-1	96	-1.04%
2021/02/23	1	53.90	0	0.00	53.80	1	96	1.03%
2020/12/04	0	0.00	12	66.27	65.30	-12	508	-2.36%
2020/12/03	5	66.92	0	0.00	66.90	5	662	0.76%
2020/12/02	0	0.00	15	67.80	68.70	-15	941	-1.59%

亞泰金屬自有新產能開出毛利率可望提升Anue鉅亨－2023/09/14

...詳全文

亞泰金屬法說會／在手訂單看明年至少與今年持平UDN聯合新聞網－2023/09/14

亞泰金屬2022年EPS 8.83元、擬配息4元新廠5月落成UDN聯合新聞網－2023/03/23

高階含浸設備廠商亞泰金屬（6727）今（23）日公告去年每股稅後純益（EPS） 8.83元，公司董事會今同步通過2022......詳全文

亞泰金屬相關文章

亞泰金屬相關影音

亞泰金屬

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞泰金屬

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析