上洋 (6728)-凱基-高美館券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
141.0
漲跌
▼0.5
漲幅
-0.35%
成交量
27張
產業
上櫃貿易百貨
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	135.00	0	0.00	132.50	0.1	17	0.28%
2024/04/11	0	137.00	0	0.00	138.00	0	17	0.18%
2024/04/10	0.1	137.50	0	0.00	138.00	0.1	17	0.54%
2024/03/01	0	0.00	1	140.50	140.00	-1	16	-6.20%
2024/01/12	0.3	142.00	0	0.00	142.50	0.3	13	1.88%
2024/01/10	1.1	139.93	0	0.00	142.50	1.1	12	8.53%
2024/01/09	0.1	138.50	0	0.00	137.00	0.1	11	0.43%
2023/12/11	0	137.00	0	0.00	136.50	0	10	0.24%
2023/11/22	0.1	134.00	0	0.00	135.00	0.1	9	0.51%
2023/11/20	0.1	132.50	0	0.00	133.00	0.1	10	0.49%
2023/11/10	0	128.50	0	0.00	128.00	0	15	0.07%
2023/11/02	0	128.00	0	0.00	127.00	0	21	0.05%
2023/10/11	0.1	129.00	0	0.00	130.00	0.1	34	0.36%
2023/10/02	0	128.00	0	0.00	128.50	0	40	0.06%
2023/09/19	3	129.50	0	0.00	129.50	3	42	7.11%
2023/09/12	0	128.50	0	0.00	127.50	0	44	0.05%
2023/09/08	0	129.50	0	0.00	129.00	0	44	0.05%
2023/09/06	0	130.50	0	0.00	130.50	0	45	0.04%
2023/09/05	0	129.57	0	0.00	129.00	0	46	0.07%
2023/09/04	0	127.50	0	0.00	127.50	0	49	0.01%
2023/08/17	0.1	132.50	0	0.00	130.00	0.1	54	0.09%
2023/08/09	1	141.50	0	0.00	141.50	1	49	2.01%
2023/08/04	2	145.00	0	0.00	146.00	2	46	4.29%
2023/07/27	1	145.50	0	0.00	147.00	1	53	1.89%
2023/07/17	3	146.50	0	0.00	146.50	3	50	5.99%
2023/06/26	0	146.00	0	0.00	146.50	0	52	0.05%
2023/06/21	0	145.50	0	0.00	145.50	0	52	0.05%
2023/06/19	0.1	149.00	0	0.00	149.00	0.1	52	0.10%
2023/06/09	0.1	148.50	0	0.00	148.00	0.1	52	0.09%
2023/06/08	2.1	152.04	0	0.00	152.00	2.1	52	3.94%
2023/06/07	0.2	153.29	0	0.00	156.50	0.2	50	0.35%
2023/06/06	0	143.00	0	0.00	142.50	0	47	0.05%
2023/06/05	0	141.00	0	0.00	141.50	0	48	0.05%
2023/06/02	0	0.00	0.1	142.50	141.00	-0.1	48	-0.21%
2023/06/01	0.1	141.00	0	0.00	142.50	0.1	48	0.21%
2023/05/30	0	144.00	0	0.00	142.50	0	48	0.05%
2023/05/17	0.1	144.50	0	0.00	143.50	0.1	54	0.09%
2023/05/12	0.1	142.00	0	0.00	141.50	0.1	55	0.09%
2023/05/10	0.1	144.00	0	0.00	145.00	0.1	54	0.09%
2023/05/09	0	0.00	1	142.50	142.50	-1	54	-1.85%
2023/05/05	1.1	145.04	0	0.00	150.00	1.1	50	2.09%
2023/05/03	0	155.00	0	0.00	154.00	0	45	0.05%
2023/04/28	0	158.00	0	0.00	158.00	0	44	0.06%
2023/04/25	0	158.00	0	0.00	155.50	0	43	0.06%
2023/04/24	0	161.00	0.3	160.42	161.50	-0.2	43	-0.53%
2023/04/21	0	161.50	0.8	160.06	155.50	-0.8	43	-1.76%
2023/04/18	0	0.00	1.7	169.52	168.50	-1.7	42	-4.07%
2023/04/17	0	170.00	5.7	170.05	170.00	-5.6	42	-13.26%
2023/04/14	0	0.00	5	169.51	169.00	-5	41	-11.86%
2023/04/13	0	0.00	3.5	170.16	168.00	-3.5	41	-8.35%
2023/04/12	0.1	165.00	0	0.00	168.00	0.1	39	0.13%
2023/04/11	0.1	163.25	0	0.00	162.00	0.1	38	0.13%
2023/04/10	0.1	160.00	0	0.00	160.00	0.1	37	0.13%
2023/03/28	0	0.00	0.3	157.00	156.00	-0.3	34	-0.86%
2023/03/27	0	0.00	1	155.50	158.00	-1	34	-2.92%
2023/03/13	0	0.00	1	145.00	148.50	-1	33	-2.98%
2023/03/08	1	145.00	0	0.00	145.00	1	31	3.17%
2023/02/24	0	0.00	2	148.00	151.00	-2	28	-7.03%
2023/02/23	2	140.50	0	0.00	140.50	2	24	8.26%
2023/02/22	0	0.00	0.4	127.50	128.00	-0.4	21	-1.68%
2023/02/21	0	0.00	0.1	127.50	127.00	-0.1	21	-0.61%
2022/12/06	1	114.00	0	0.00	113.50	1	14	7.00%
2022/10/06	0	0.00	1	134.00	133.50	-1	28	-3.54%
2022/08/25	0	0.00	1	151.00	151.50	-1	59	-1.69%
2022/08/23	1	159.00	0	0.00	159.50	1	58	1.70%
2022/08/15	0	0.00	1	157.00	156.00	-1	58	-1.72%
2022/08/09	1	156.50	0	0.00	154.00	1	58	1.70%
2022/08/04	0	0.00	1	157.00	158.00	-1	55	-1.81%
2022/07/29	1	159.50	0	0.00	160.50	1	62	1.60%
2022/07/28	0	0.00	2	153.00	157.50	-2	61	-3.26%
2022/07/18	0	0.00	2	150.00	150.00	-2	60	-3.28%
2022/07/06	2	122.00	0	0.00	122.00	2	60	3.29%
2022/06/20	0	0.00	1	138.00	140.00	-1	69	-1.43%
2022/06/14	2	140.00	0	0.00	143.00	2	73	2.74%
2022/06/13	0.5	149.00	0	0.00	151.00	0.5	69	0.72%
2022/06/10	1	165.00	0	0.00	164.50	1	71	1.39%
2022/04/25	1	175.00	0	0.00	175.00	1	102	0.98%
2022/04/07	0	0.00	1	180.50	179.50	-1	96	-1.04%
2022/03/31	0	0.00	1	176.50	179.00	-1	91	-1.10%
2022/03/30	1	177.00	0	0.00	181.00	1	90	1.10%
2022/03/28	0	0.00	1	178.00	180.00	-1	89	-1.12%
2022/03/25	1	174.00	0	0.00	174.00	1	87	1.14%
2022/03/15	0	0.00	9	178.00	172.00	-9	78	-11.48%
2022/03/14	0	0.00	13	162.00	162.00	-13	69	-18.58%
2022/03/10	1	144.00	0	0.00	144.50	1	63	1.57%
2022/03/08	0	0.00	119	146.99	147.00	-119	57	-206.00%	大賣/鉅額交易
2022/03/07	1	134.00	0	0.00	134.00	1	48	2.04%
2022/02/24	0	0.00	1	123.50	120.00	-1	41	-2.40%
2022/02/21	0	0.00	1	124.50	124.00	-1	41	-2.43%
2022/02/18	0	0.00	1	123.50	123.50	-1	41	-2.43%
2022/02/17	0	0.00	1	129.00	122.50	-1	40	-2.50%
2022/02/16	0	0.00	1	129.50	129.00	-1	38	-2.58%
2022/02/14	0	0.00	1	129.00	131.00	-1	38	-2.57%
2022/02/11	1	127.00	0	0.00	127.00	1	35	2.83%
2021/12/07	1	91.80	0	0.00	91.80	1	30	3.27%
2021/11/08	0	0.00	1	86.50	94.00	-1	46	-2.16%
2021/11/05	1	85.40	0	0.00	86.50	1	49	2.01%
2021/08/27	1	79.10	0	0.00	79.60	1	109	0.92%
2021/08/13	0	0.00	1	81.60	82.00	-1	118	-0.85%
2021/08/12	1	80.90	0	0.00	80.80	1	116	0.86%
2021/08/09	0	0.00	1	85.80	86.10	-1	121	-0.83%
2021/08/06	1	86.40	1	85.90	87.60	0	116	0.00%
2021/07/28	1	71.10	0	0.00	73.30	1	111	0.90%
2021/07/27	0	0.00	1	73.80	73.80	-1	111	-0.90%
2021/07/19	1	69.20	0	0.00	69.70	1	121	0.82%
2021/06/30	0	0.00	2	67.50	67.60	-2	177	-1.13%
2021/06/29	0	0.00	1	66.30	66.40	-1	178	-0.56%
2021/06/28	0	0.00	1	66.00	66.40	-1	179	-0.56%
2021/06/24	0	0.00	1	65.00	65.40	-1	182	-0.55%
2021/06/21	2	63.75	1	66.60	66.00	1	189	0.53%
2021/06/18	2	66.00	0	0.00	66.20	2	167	1.19%
2021/06/11	1	70.50	0	0.00	69.50	1	170	0.59%
2021/06/10	0	0.00	1	76.80	70.50	-1	171	-0.58%
2021/05/27	1	65.00	0	0.00	65.70	1	184	0.54%
2021/05/21	1	67.50	0	0.00	69.80	1	181	0.55%
2021/05/13	1	74.30	0	0.00	72.00	1	166	0.60%
2021/04/23	0	0.00	3	79.27	80.50	-3	155	-1.92%
2021/03/24	3	65.20	0	0.00	66.70	3	110	2.73%