上洋 (6728)-凱基-松山券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
141.0
漲跌
▼1.0
漲幅
-0.70%
成交量
12張
產業
上櫃貿易百貨
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	135.00	137.50	-1	19	-5.01%
2024/05/03	2	140.00	0	0.00	140.00	2	18	10.70%
2024/04/30	1	141.00	0	0.00	141.00	1	18	5.45%
2024/04/26	1	139.50	0	0.00	140.00	1	17	5.73%
2024/04/25	0	0.00	1	138.50	139.00	-1	17	-5.74%
2024/03/12	0	0.00	2	139.00	139.00	-2	18	-11.09%
2023/10/23	0	0.00	1	126.50	127.00	-1	27	-3.60%
2023/10/05	0	0.00	3	127.67	127.50	-3	36	-8.25%
2023/08/23	0.1	126.00	0	0.00	124.00	0.1	55	0.18%
2023/08/18	0.1	128.50	0	0.00	127.00	0.1	55	0.18%
2023/08/16	1	142.50	0	0.00	142.50	1	53	1.88%
2023/07/31	0.3	146.98	0	0.00	146.50	0.3	51	0.58%
2023/06/26	0	147.00	0	0.00	146.50	0	52	0.02%
2023/05/09	2	142.50	0	0.00	142.50	2	54	3.70%
2023/05/05	1	146.00	0	0.00	150.00	1	50	1.99%
2023/04/21	0	0.00	1	161.00	155.50	-1	43	-2.28%
2023/04/13	1	169.00	1	170.00	168.00	0	41	0.00%
2023/04/10	1	160.50	0	0.00	160.00	1	37	2.66%
2023/03/23	0	0.00	1	155.00	154.50	-1	33	-2.95%
2023/03/16	0	0.00	4	147.63	147.50	-4	33	-11.81%
2023/03/13	0	0.00	6	145.67	148.50	-6	33	-17.87%
2023/03/08	0	0.00	9	146.22	145.00	-9	31	-28.53%
2023/03/07	1	148.00	0	0.00	148.00	1	30	3.30%
2023/02/23	0	0.00	9	138.61	140.50	-9	24	-37.19%
2023/02/21	0	0.00	1	127.00	127.00	-1	21	-4.60%
2022/12/09	5	122.00	1	121.50	122.00	4	15	25.64%
2022/12/02	5	113.00	0	0.00	113.00	5	14	34.09%
2022/11/28	0	0.00	1	115.00	114.00	-1	13	-7.43%
2022/11/25	2	114.00	0	0.00	114.50	2	13	14.81%
2022/11/24	4	116.00	0	0.00	115.50	4	13	29.70%
2022/11/22	2	116.50	0	0.00	116.00	2	13	14.46%
2022/11/15	6	117.50	0	0.00	118.00	6	16	37.15%
2022/11/08	8	119.38	0	0.00	120.50	8	18	44.24%
2022/09/22	2	135.50	0	0.00	135.50	2	38	5.26%
2022/09/12	1	136.50	0	0.00	139.50	1	40	2.47%
2022/08/31	1	147.00	0	0.00	148.50	1	58	1.71%
2022/08/23	0	0.00	1	158.00	159.50	-1	58	-1.70%
2022/08/22	1	162.50	0	0.00	162.00	1	58	1.71%
2022/08/09	1	154.00	0	0.00	154.00	1	58	1.70%
2022/07/11	1	140.50	3	140.50	140.50	-2	60	-3.29%
2022/04/28	0	0.00	5	173.00	174.00	-5	102	-4.86%
2022/04/20	0	0.00	3	176.50	174.00	-3	102	-2.92%
2022/04/19	0	0.00	5	173.70	176.50	-5	102	-4.89%
2022/04/18	1	171.00	0	0.00	168.00	1	102	0.98%
2022/04/15	0	0.00	4	175.25	173.00	-4	102	-3.89%
2022/04/14	0	0.00	3	181.00	177.00	-3	102	-2.93%
2022/04/13	0	0.00	4	179.50	177.00	-4	102	-3.92%
2022/04/12	0	0.00	3	172.00	174.00	-3	100	-2.99%
2022/04/11	1	175.50	1	174.00	170.50	0	100	0.00%
2022/04/06	0	0.00	10	181.60	189.00	-10	94	-10.63%
2022/04/01	0	0.00	4	180.50	179.50	-4	91	-4.36%
2022/03/29	0	0.00	12	179.58	179.50	-12	89	-13.40%
2022/03/17	2	160.00	0	0.00	164.00	2	81	2.45%
2022/03/15	0	0.00	21	178.00	172.00	-21	78	-26.79%
2022/03/14	0	0.00	13	162.00	162.00	-13	69	-18.58%
2022/03/09	25	143.32	0	0.00	148.00	25	62	39.93%
2022/03/04	5	138.50	0	0.00	140.00	5	47	10.52%
2022/02/17	2	125.50	0	0.00	122.50	2	40	4.99%
2022/02/15	41	134.50	0	0.00	129.00	41	40	100.61%
2022/02/14	0	0.00	3	127.00	131.00	-3	38	-7.71%
2022/02/11	11	126.95	1	127.00	127.00	10	35	28.29%
2021/12/15	3	92.30	0	0.00	92.00	3	30	9.78%
2021/11/23	1	89.80	0	0.00	90.50	1	31	3.17%
2021/11/10	0	0.00	1	92.40	92.00	-1	40	-2.46%
2021/08/23	1	76.30	0	0.00	76.10	1	109	0.92%
2021/08/19	1	79.50	0	0.00	78.80	1	109	0.91%
2021/08/13	2	81.50	0	0.00	82.00	2	118	1.69%
2021/08/11	2	78.65	0	0.00	78.30	2	117	1.70%
2021/08/09	0	0.00	3	88.40	86.10	-3	121	-2.48%
2021/08/06	3	87.60	1	86.40	87.60	2	116	1.72%
2021/08/05	1	79.70	0	0.00	79.70	1	106	0.94%
2021/07/26	0	0.00	1	73.50	73.70	-1	111	-0.89%
2021/07/22	0	0.00	2	70.30	70.90	-2	112	-1.78%
2021/07/13	0	0.00	8	70.14	70.10	-8	149	-5.36%
2021/07/01	0	0.00	1	67.70	68.10	-1	174	-0.57%
2021/06/28	1	65.20	0	0.00	66.40	1	179	0.56%
2021/06/23	1	64.60	0	0.00	64.80	1	186	0.54%
2021/05/17	11	63.90	0	0.00	63.90	11	167	6.56%