上洋 (6728)-富邦-台北券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
40張
產業
上櫃貿易百貨
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	142.00	0	0.00	142.00	1	22	4.40%
2024/04/29	0	141.00	0	0.00	141.50	0	17	0.06%
2024/04/25	0	138.00	0	0.00	139.00	0	17	0.11%
2024/04/15	0	0.00	1	137.50	137.50	-1	17	-5.68%
2024/03/18	1	136.50	0	0.00	136.00	1	17	5.73%
2024/03/05	0	0.00	1	138.50	140.00	-1	17	-5.88%
2024/02/26	0	0.00	0.1	138.50	139.00	-0.1	14	-0.89%
2024/01/11	0	0.00	1	142.00	143.00	-1	13	-7.61%
2024/01/10	2	143.00	1	139.93	142.50	1	12	7.70%
2023/12/27	0	0.00	0.5	137.73	137.50	-0.5	10	-4.73%
2023/12/26	0	0.00	0	137.00	137.00	0	10	-0.12%
2023/12/11	0	0.00	0	137.50	136.50	0	10	-0.01%
2023/12/07	0	0.00	0.1	134.50	134.50	-0.1	9	-1.03%
2023/11/09	1	127.50	0	0.00	127.50	1	15	6.33%
2023/11/08	0	127.50	0	0.00	127.00	0	16	0.12%
2023/11/02	0	127.50	0	0.00	127.00	0	21	0.05%
2023/09/19	0	130.50	0	0.00	129.50	0	42	0.02%
2023/09/06	0	131.00	0	0.00	130.50	0	45	0.02%
2023/08/25	0	124.50	0	0.00	124.00	0	55	0.04%
2023/08/22	0.1	125.71	0	0.00	124.50	0.1	56	0.10%
2023/08/17	15.1	130.44	0	0.00	130.00	15.1	54	27.67%
2023/08/16	1	142.50	14	142.50	142.50	-13	53	-24.44%
2023/08/14	0	143.00	0	0.00	142.50	0	51	0.02%
2023/08/09	0.2	143.95	0	0.00	141.50	0.2	49	0.44%
2023/08/04	0	145.50	0	0.00	146.00	0	46	0.02%
2023/07/28	0	147.00	0	0.00	146.50	0	52	0.04%
2023/07/27	0	146.25	0	0.00	147.00	0	53	0.08%
2023/07/25	0	146.00	0	0.00	146.00	0	52	0.04%
2023/07/24	0	145.88	0	0.00	145.50	0	52	0.08%
2023/07/21	0	147.00	0	0.00	146.50	0	51	0.06%
2023/07/20	1	146.50	0	0.00	147.00	1	51	1.96%
2023/07/19	0	148.00	0	0.00	147.00	0	51	0.02%
2023/07/14	0	147.00	0	0.00	146.00	0	50	0.02%
2023/07/13	0	147.50	0	0.00	147.00	0	49	0.02%
2023/07/12	0	149.50	0	0.00	149.50	0	49	0.02%
2023/07/11	0	149.50	0	0.00	150.00	0	49	0.04%
2023/07/10	0	153.50	0	0.00	153.00	0	50	0.08%
2023/07/06	2	151.25	0	0.00	151.00	2	50	4.00%
2023/06/29	0	147.00	0	0.00	147.00	0	51	0.07%
2023/06/28	0	146.00	0	0.00	146.00	0	51	0.02%
2023/06/21	0.1	145.88	0	0.00	145.50	0.1	52	0.15%
2023/06/20	0	147.50	0	0.00	147.00	0	52	0.06%
2023/06/16	0.1	148.00	0	0.00	149.50	0.1	52	0.09%
2023/06/15	0.2	147.33	0	0.00	148.00	0.2	52	0.28%
2023/06/06	1	142.50	0	0.00	142.50	1	47	2.10%
2023/05/26	1	142.00	0	0.00	144.00	1	52	1.89%
2023/05/17	1	143.00	0	0.00	143.50	1	54	1.83%
2023/05/08	0.2	146.50	0	0.00	147.00	0.2	51	0.39%
2023/05/05	0.3	145.50	0	0.00	150.00	0.3	50	0.60%
2023/05/03	0.2	157.00	0	0.00	154.00	0.2	45	0.44%
2023/04/25	0.1	157.00	0	0.00	155.50	0.1	43	0.11%
2023/04/13	1	172.97	0	0.00	168.00	1	41	2.48%
2023/03/28	1	158.00	1	159.00	156.00	0	34	0.00%
2023/03/23	0	0.00	1	157.50	154.50	-1	33	-2.95%
2023/03/20	0	0.00	0.1	150.00	151.00	-0.1	33	-0.41%
2023/03/09	0	0.00	0	152.00	150.50	0	32	-0.01%
2023/03/01	1	150.00	1	148.00	148.50	0	29	0.00%
2023/02/24	2	151.75	0	0.00	151.00	2	28	7.03%
2023/02/23	0	0.00	1	140.50	140.50	-1	24	-4.13%
2023/02/17	0	0.00	0	123.50	122.50	0	21	-0.12%
2023/02/10	0	0.00	0	123.50	123.00	0	21	-0.12%
2023/02/09	0	124.00	0	0.00	123.50	0	21	0.04%
2023/02/08	0	124.50	0	0.00	125.50	0	21	0.04%
2023/02/07	0	123.50	0	0.00	124.00	0	20	0.04%
2023/01/12	0	117.00	0	0.00	116.00	0	18	0.05%
2023/01/10	0	118.50	0	0.00	116.50	0	18	0.05%
2022/12/15	0	124.00	0	0.00	122.00	0	16	0.06%
2022/12/09	0	0.00	2	121.00	122.00	-2	15	-12.82%
2022/12/07	2	112.00	0	0.00	112.00	2	14	13.84%
2022/12/05	2	113.25	0	0.00	114.50	2	14	13.66%
2022/12/01	1	113.00	0	0.00	113.00	1	14	7.00%
2022/11/29	1	114.00	0	0.00	113.50	1	13	7.45%
2022/11/25	1	114.00	0	0.00	114.50	1	13	7.41%
2022/11/23	0	116.57	0	0.00	115.50	0	13	0.26%
2022/11/22	0	117.00	0	0.00	116.00	0	13	0.04%
2022/09/14	0	142.00	0	0.00	139.00	0	39	0.03%
2022/09/01	0	147.00	0	0.00	146.00	0	56	0.02%
2022/08/29	1	147.00	0	0.00	147.00	1	58	1.70%
2022/08/09	0.1	156.50	0	0.00	154.00	0.1	58	0.09%
2022/07/07	0	0.00	0.1	123.00	125.00	-0.1	60	-0.17%
2022/07/06	1	124.00	0	0.00	122.00	1	60	1.65%
2022/07/05	0	0.00	0	137.00	134.50	0	58	-0.05%
2022/06/09	0	168.00	0	0.00	166.00	0	75	0.01%
2022/06/01	0	178.00	0	0.00	178.50	0	90	0.01%
2022/05/16	0	174.50	0	0.00	174.00	0	96	0.03%
2022/05/13	0	173.50	0	0.00	173.00	0	99	0.02%
2022/05/12	0	175.00	0	0.00	172.00	0	103	0.02%
2022/05/11	0	176.00	0	0.00	180.00	0	106	0.02%
2022/05/10	0.1	183.00	0	183.00	174.00	0	106	0.02%
2022/04/12	0	178.00	1	174.50	174.00	-1	100	-0.99%
2022/04/11	0	174.50	0	0.00	170.50	0	100	0.03%
2022/04/01	0	179.00	0	0.00	179.50	0	91	0.01%
2022/03/30	1	179.00	1	180.00	181.00	0	90	0.00%
2022/03/16	0	0.00	1	165.00	165.00	-1	81	-1.23%
2022/03/15	1	178.00	2.1	176.57	172.00	-1.1	78	-1.40%
2022/03/14	2	155.75	0	0.00	162.00	2	69	2.86%
2022/03/11	0	0.00	3	146.17	147.50	-3	65	-4.57%
2022/03/08	3	144.00	0.2	147.00	147.00	2.8	57	4.85%
2022/03/07	0	0.00	2	136.25	134.00	-2	48	-4.08%
2022/03/04	2	143.50	2	138.50	140.00	0	47	0.00%
2022/03/03	2	124.25	3	131.00	134.00	-1	44	-2.24%
2022/02/22	0	120.50	0	0.00	122.00	0	41	0.02%
2022/02/18	0.3	123.00	0	0.00	123.50	0.3	41	0.73%
2022/02/14	0	0.00	2	129.00	131.00	-2	38	-5.14%
2022/02/11	0	0.00	3	127.00	127.00	-3	35	-8.49%
2022/01/11	0	0.00	1	100.00	100.00	-1	29	-3.36%
2021/12/30	0	0.00	4	93.98	98.60	-4	27	-14.43%
2021/12/20	4	92.10	0	0.00	92.40	4	29	13.73%
2021/11/05	0	0.00	1	85.00	86.50	-1	49	-2.01%
2021/08/20	22	77.40	0	0.00	74.50	22	109	20.17%
2021/08/18	0	0.00	22	81.60	83.70	-22	109	-20.13%
2021/08/11	0	0.00	6	79.13	78.30	-6	117	-5.10%
2021/08/10	0	0.00	10	81.55	82.70	-10	121	-8.26%
2021/08/09	0	0.00	92	87.92	86.10	-92	121	-75.98%
2021/08/06	108	87.57	18	86.53	87.60	90	116	77.24%	大買/
2021/08/05	2	79.70	0	0.00	79.70	2	106	1.88%
2021/08/04	2	72.50	0	0.00	72.50	2	106	1.88%
2021/07/28	2	73.00	0	0.00	73.30	2	111	1.80%
2021/07/09	2	69.00	0	0.00	69.50	2	155	1.29%
2021/07/05	1	69.20	0	0.00	69.00	1	163	0.61%
2021/06/22	14	63.09	0	0.00	63.30	14	190	7.36%
2021/06/21	2	64.00	0	0.00	66.00	2	189	1.06%
2021/05/18	0	0.00	3	69.10	70.20	-3	173	-1.73%
2021/05/04	1	74.00	1	74.70	75.00	0	159	0.00%
2021/04/29	1	77.00	0	0.00	76.70	1	157	0.63%
2021/04/28	4	78.25	0	0.00	77.80	4	157	2.55%
2021/04/23	1	78.00	1	79.00	80.50	0	155	0.00%
2021/04/22	3	77.90	0	0.00	80.30	3	147	2.04%
2021/04/20	8	77.73	0	0.00	80.80	8	137	5.82%
2021/04/19	1	79.80	0	0.00	78.80	1	130	0.77%
2021/04/14	5	76.30	0	0.00	77.70	5	143	3.50%
2021/04/06	0	0.00	1	77.00	77.50	-1	130	-0.77%
2021/03/30	0	0.00	1	72.70	73.10	-1	123	-0.81%
2021/03/25	0	0.00	1	66.70	66.90	-1	115	-0.87%
2021/03/24	0	0.00	1	66.50	66.70	-1	110	-0.91%
2021/03/22	1	65.30	0	0.00	66.40	1	103	0.97%
2021/03/19	1	66.00	0	0.00	66.20	1	101	0.99%
2021/03/17	1	65.70	0	0.00	65.80	1	94	1.06%
2021/01/15	0	0.00	3	55.60	55.60	-3	50	-5.91%
2020/12/31	1	60.10	1	58.50	60.00	0	41	0.00%
2020/12/30	1	62.00	0	0.00	61.00	1	37	2.64%
2020/12/29	0	0.00	1	57.40	58.60	-1	28	-3.54%