昇佳電子 (6732)-合庫-彰化券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
259張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	345.80	346.00	0	681	0.00%
2024/04/30	0	0.00	0	341.00	342.50	0	683	0.00%
2024/04/29	0	337.59	0	0.00	339.50	0	688	0.00%
2024/04/26	0	0.00	0	331.26	335.00	0	692	0.00%
2024/04/25	0	330.00	0	331.50	329.00	0	695	0.00%
2024/04/24	0	339.00	0	333.50	337.50	0	702	0.00%
2024/04/23	0	327.00	0	0.00	325.50	0	706	0.00%
2024/04/22	0	0.00	0	331.17	321.00	0	712	0.00%
2024/04/19	0	331.50	0	342.50	327.00	0	727	0.00%
2024/04/18	0.2	347.53	0	0.00	346.00	0.2	723	0.03%
2024/04/09	0	390.50	0	0.00	385.00	0	731	0.00%
2024/04/08	0	0.00	1	421.50	421.50	-1	710	-0.14%
2024/03/20	0	0.00	0	404.00	401.00	0	797	0.00%
2024/03/19	0	408.00	0	0.00	401.00	0	818	0.00%
2024/03/14	0	0.00	0	408.00	402.50	0	850	0.00%
2024/03/13	0	403.00	0	0.00	402.50	0	853	0.00%
2024/03/12	1	416.00	0	0.00	413.00	1	857	0.12%
2024/03/08	0	0.00	1	417.50	417.50	-1	855	-0.12%
2024/03/04	1	474.00	0	0.00	472.00	1	855	0.12%
2024/03/01	1	473.00	0	0.00	473.00	1	869	0.12%
2024/02/29	1	467.50	1	459.50	468.50	0	887	0.00%
2024/02/27	1	468.50	1	466.50	460.00	0	906	0.00%
2024/02/26	17	472.41	17	472.65	468.00	0	916	0.00%
2024/02/01	0	0.00	1	443.00	443.00	-1	1,016	-0.10%
2024/01/29	5	437.50	5	434.50	434.00	0	1,093	0.00%
2024/01/24	0	0.00	0	417.00	416.00	0	1,194	0.00%
2024/01/22	0	0.00	0	414.50	412.00	0	1,238	0.00%
2024/01/19	0	0.00	0	406.00	406.50	0	1,240	0.00%
2024/01/18	0	401.50	0	0.00	401.00	0	1,241	0.00%
2024/01/12	0	405.00	0	402.50	400.00	0	1,280	0.00%
2024/01/11	0	397.50	0	0.00	402.50	0	1,315	0.00%
2024/01/10	0	0.00	1	393.00	402.00	-1	1,327	-0.08%
2024/01/09	0	0.00	0	407.50	403.50	0	1,340	0.00%
2024/01/04	0	0.00	0	419.50	424.00	0	1,413	0.00%
2024/01/02	0	433.00	0	0.00	428.50	0	1,443	0.00%
2023/12/29	0	431.50	0	0.00	433.50	0	1,459	0.00%
2023/12/28	0	0.00	0	438.40	439.50	0	1,461	0.00%
2023/12/25	0	0.00	0	429.50	427.00	0	1,432	0.00%
2023/12/18	0	421.50	0	432.50	422.00	0	1,483	0.00%
2023/12/15	0	452.00	0	0.00	439.50	0	1,464	0.00%
2023/12/13	0	0.00	5	440.40	439.00	-5	1,452	-0.34%
2023/12/12	5	438.00	0	0.00	438.50	5	1,456	0.34%
2023/12/05	0	0.00	2	445.00	444.50	-2	1,513	-0.13%
2023/12/04	0	0.00	0	463.00	455.50	0	1,516	0.00%
2023/12/01	0	458.50	0	0.00	456.50	0	1,539	0.00%
2023/11/29	0	0.00	0	461.79	462.00	0	1,616	0.00%
2023/11/28	0	457.00	0	462.00	460.50	0	1,631	0.00%
2023/11/27	1	465.21	2	476.25	465.50	-1	1,608	-0.06%
2023/11/24	0	0.00	0	498.00	491.50	0	1,584	0.00%
2023/11/22	0	0.00	5	487.21	485.50	-5	1,518	-0.33%
2023/11/21	0	0.00	1	483.53	487.50	-1	1,499	-0.07%
2023/11/20	4	484.73	3	478.40	476.00	1	1,476	0.07%
2023/11/17	0	473.00	0	470.00	478.50	0	1,440	0.00%
2023/11/16	1	478.00	0	482.50	474.00	1	1,423	0.07%
2023/11/15	1	498.81	1	476.02	476.00	0	1,409	0.00%
2023/11/10	3	510.67	2	497.50	497.50	1	1,343	0.07%
2023/11/09	0	502.00	0	0.00	504.00	0	1,320	0.00%
2023/11/08	0	0.00	1	504.00	511.00	-1	1,301	-0.08%
2023/11/07	1	503.00	1	536.00	527.00	0	1,266	0.00%
2023/11/06	1	490.50	1	500.00	500.00	0	1,227	0.00%
2023/11/03	15	482.77	14	478.14	487.00	1	1,193	0.08%
2023/11/02	0	0.00	0.5	451.00	462.50	-0.5	1,121	-0.04%
2023/10/31	0	0.00	1	439.50	420.00	-1	1,102	-0.09%
2023/10/30	0	0.00	0	419.30	429.00	0	1,109	0.00%
2023/10/27	0	0.00	0	408.00	406.00	0	1,087	0.00%
2023/10/25	1	431.43	0	0.00	421.00	1	1,083	0.09%
2023/10/24	0	0.00	0	425.00	426.50	0	1,081	0.00%
2023/10/23	0	419.00	0	0.00	415.50	0	1,076	0.00%
2023/10/16	2	416.00	2	409.25	410.00	0	966	0.00%
2023/10/13	0	0.00	1	416.00	414.50	-1	947	-0.11%
2023/10/11	0	0.00	0	374.50	378.00	0	893	0.00%
2023/10/06	0	0.00	0	389.00	384.00	0	876	0.00%
2023/10/05	0	0.00	1.2	391.70	398.00	-1.2	866	-0.14%
2023/10/04	1	384.44	0	385.00	384.50	1	848	0.12%
2023/10/03	0	383.00	0	0.00	387.50	0	840	0.00%
2023/09/28	5	391.10	0	0.00	383.00	5	834	0.60%
2023/09/27	3	392.50	0	0.00	388.00	3	829	0.36%
2023/09/26	3	398.83	4	398.75	394.50	-1	817	-0.12%
2023/09/25	1	385.00	0	382.00	381.50	1	770	0.13%
2023/09/20	1	380.00	1	377.00	372.50	0	775	0.00%
2023/09/19	0	378.00	0	0.00	377.00	0	775	0.00%
2023/09/18	0	0.00	0	382.00	385.50	0	770	0.00%
2023/09/15	1	390.90	1	378.02	378.00	0	761	0.00%
2023/09/14	1	380.96	1	379.50	382.50	0	754	0.00%
2023/09/13	3	383.17	3	379.00	377.50	0	743	0.00%
2023/09/12	0	0.00	3	369.00	372.00	-3	707	-0.42%
2023/09/11	2	368.50	0	363.00	369.50	2	700	0.28%
2023/09/08	1	377.92	1	366.50	366.50	0	688	0.00%
2023/09/07	0	0.00	1	368.00	365.50	-1	670	-0.15%
2023/09/06	3	376.33	2	367.00	377.00	1	672	0.15%
2023/09/05	8	387.88	7	385.36	387.00	1	651	0.15%
2023/09/04	0	0.00	0.1	358.50	376.00	-0.1	625	-0.02%
2023/09/01	1	348.00	1.1	342.62	342.00	-0.1	606	-0.01%
2023/08/31	0	0.00	0.1	334.00	335.00	-0.1	580	-0.02%
2023/08/24	1	291.50	0	0.00	293.50	1	592	0.17%
2023/08/22	0.1	293.50	0	0.00	293.50	0.1	600	0.01%
2023/08/04	0	0.00	0.1	339.00	339.00	-0.1	633	-0.02%
2023/07/26	1	281.00	0	0.00	280.50	1	644	0.16%
2023/07/24	0.3	292.40	0	0.00	288.50	0.3	666	0.04%
2023/07/18	0.1	306.00	0	0.00	306.50	0.1	725	0.01%
2023/06/20	0	0.00	0.1	340.00	327.50	-0.1	978	-0.01%
2023/06/09	0	0.00	1	341.50	343.00	-1	1,021	-0.10%
2023/06/08	0	0.00	0.1	346.50	342.50	-0.1	1,023	-0.01%
2023/06/01	0.1	307.00	0	0.00	308.00	0.1	1,099	0.01%
2023/05/31	0.1	310.00	0	313.50	309.00	0.1	1,094	0.01%
2023/05/30	0	309.50	0	0.00	312.00	0	1,095	0.00%
2023/05/29	0	0.00	1	326.50	326.00	-1	1,089	-0.09%
2023/05/23	2	323.00	0	0.00	322.50	2	1,231	0.16%
2023/05/16	0	0.00	0	329.00	328.00	0	1,208	0.00%
2023/05/15	0	319.00	0	0.00	321.00	0	1,207	0.00%
2023/05/09	1	333.00	1	338.00	334.50	0	1,209	0.00%
2023/05/05	1	339.00	1	337.06	335.00	0	1,194	0.00%
2023/05/04	0	0.00	0	327.52	327.00	0	1,188	0.00%
2023/05/03	0	0.00	0	324.00	318.00	0	1,192	0.00%
2023/05/02	0	0.00	0	339.50	334.00	0	1,186	0.00%
2023/04/28	0.1	336.14	0	342.00	334.00	0	1,181	0.00%
2023/04/27	0	336.98	0	0.00	328.50	0	1,167	0.00%
2023/04/26	0	0.00	0	345.00	345.50	0	1,145	0.00%
2023/04/25	0.1	360.70	0	0.00	353.50	0.1	1,122	0.01%
2023/04/24	0	381.35	0	382.50	379.00	0	1,098	0.00%
2023/04/21	0	386.60	0	394.83	382.00	0	1,086	0.00%
2023/04/20	0	0.00	2	405.84	388.50	-2	1,064	-0.19%
2023/04/19	0	395.54	0	0.00	388.00	0	1,040	0.00%
2023/04/18	1.1	409.05	2	407.74	401.00	-1	1,030	-0.09%
2023/04/17	4.1	414.19	1	413.46	408.50	3	1,008	0.30%
2023/04/14	0	420.60	0	403.00	424.00	0	982	0.00%
2023/04/13	1	395.00	1	388.97	387.00	0	923	0.00%
2023/04/12	0	403.50	0	0.00	391.50	0	892	0.00%
2023/04/11	0	0.00	0	381.50	396.00	0	846	0.00%
2023/04/10	0	381.40	1	388.00	367.00	-1	811	-0.12%
2023/04/07	3	346.50	5	357.30	375.00	-2	787	-0.25%
2023/04/06	2	346.00	0	0.00	346.50	2	760	0.26%
2023/03/31	0	0.00	5	353.00	354.00	-5	750	-0.67%
2023/03/30	6	349.58	0	0.00	345.50	6	736	0.82%
2023/03/29	0	0.00	0	348.55	348.50	0	729	0.00%
2023/03/28	0	347.50	0	360.00	346.50	0	722	0.00%
2023/03/27	0	360.00	1	363.00	362.00	-1	709	-0.14%
2023/03/24	0	372.00	0	0.00	370.00	0	699	0.00%
2023/03/23	0	368.75	0	0.00	375.50	0	691	0.00%
2023/03/22	0	0.00	0	376.00	377.00	0	682	0.00%
2023/03/20	0	0.00	0	390.00	382.00	0	661	0.00%
2023/03/17	1	389.00	0	373.75	390.00	1	642	0.15%
2023/03/16	0	0.00	0	359.50	359.50	0	604	0.00%
2023/03/15	0	0.00	0	369.63	365.00	0	599	0.00%
2023/03/13	0	355.25	0	0.00	362.00	0	582	0.00%
2023/03/10	0	0.00	0	377.50	372.50	0	567	0.00%
2023/03/09	1	391.50	1	376.00	378.50	0	556	0.00%
2023/03/08	0	0.00	0	387.50	387.50	0	530	0.00%
2023/03/07	0	373.00	0.1	379.38	373.00	-0.1	486	-0.01%
2023/03/06	0.1	358.66	0	0.00	360.00	0.1	441	0.01%
2023/03/03	0	348.00	0	0.00	348.00	0	417	0.00%
2023/03/01	0	0.00	0	352.50	353.00	0	406	0.00%
2023/02/24	0	378.00	0	357.83	360.50	0	398	-0.01%
2023/02/23	0	0.00	0	350.81	370.50	0	356	-0.01%
2023/02/22	1	336.91	1	352.50	337.00	0	319	0.01%
2023/02/21	0	0.00	0	327.00	327.00	0	258	0.00%
2023/02/20	0	0.00	0	302.50	297.50	0	240	0.00%
2023/02/16	0	284.00	0	0.00	288.50	0	233	0.00%
2023/02/15	0	280.50	0	0.00	283.50	0	231	0.01%
2023/02/10	0	0.00	0	296.50	293.50	0	228	0.00%
2023/02/09	0	306.00	0	311.50	303.00	0	222	0.01%
2023/02/08	0	313.50	2	309.22	314.00	-2	215	-0.93%
2023/02/07	0	300.50	0	294.00	301.00	0	202	0.00%
2023/02/06	0	288.50	0	0.00	294.50	0	197	0.01%
2023/02/03	0	0.00	0	295.90	298.00	0	195	-0.02%
2023/02/02	0	0.00	0	306.71	299.00	0	192	-0.01%
2023/02/01	0	291.31	0	285.00	295.00	0	177	0.00%
2023/01/31	0.1	273.22	0	272.00	275.00	0	155	0.03%
2023/01/30	0	0.00	2	260.50	260.50	-2	133	-1.50%
2023/01/17	0	243.00	0	0.00	237.00	0	130	0.02%
2023/01/16	0	231.50	0	230.72	233.50	0	129	-0.01%
2023/01/10	0	0.00	0	239.00	238.00	0	128	-0.01%
2023/01/09	0	232.00	0	0.00	239.00	0	128	0.02%
2023/01/06	0	232.00	0	0.00	231.50	0	127	0.02%
2022/12/28	0	0.00	0	215.00	212.50	0	129	-0.01%
2022/12/27	0	0.00	0	221.00	220.50	0	128	-0.02%
2022/12/22	0	224.00	0	224.56	223.50	0	129	-0.01%
2022/12/21	0	226.00	0	0.00	223.00	0	130	0.00%
2022/12/20	0	0.00	0	227.50	224.00	0	130	-0.02%
2022/12/19	0	0.00	0	236.00	231.50	0	132	-0.01%
2022/12/16	0	0.00	0	237.50	236.50	0	133	-0.03%
2022/12/15	0	240.77	0	0.00	240.50	0	134	0.03%
2022/12/14	0	0.00	0	257.50	239.50	0	133	-0.02%
2022/12/12	0	235.00	0	0.00	236.00	0	133	0.01%
2022/12/07	0	0.00	0	235.50	234.00	0	134	-0.01%
2022/12/02	0	0.00	0	248.00	247.50	0	134	-0.01%
2022/11/30	0	234.50	0	0.00	238.00	0	137	0.01%
2022/11/23	0	0.00	0	234.00	234.00	0	156	-0.01%
2022/11/22	0	0.00	0	232.00	230.00	0	157	-0.01%
2022/11/18	0	242.50	15	247.66	240.00	-15	156	-9.58%
2022/11/17	0	246.00	0	0.00	253.50	0	151	0.01%
2022/11/16	0	0.00	0	242.12	236.50	0	145	-0.02%
2022/11/15	0	232.21	0	234.50	236.00	0	144	0.01%
2022/11/11	0	228.00	6	233.67	230.50	-6	143	-4.18%
2022/11/10	1	227.00	3	225.17	228.50	-2	142	-1.41%
2022/11/09	3	228.00	0	0.00	228.50	3	143	2.11%
2022/11/08	5	229.70	0	0.00	225.50	5	142	3.50%
2022/11/07	0	220.91	0	214.50	223.00	0	139	0.01%
2022/11/04	0	211.00	0	0.00	213.00	0	139	0.01%
2022/11/03	0	206.50	0	0.00	208.50	0	139	0.00%
2022/11/01	0	0.00	0	206.50	206.50	0	141	0.00%
2022/10/31	0	195.50	0	193.00	197.00	0	140	0.01%
2022/10/28	5	188.00	0	190.00	188.00	5	138	3.61%
2022/10/27	6	200.51	0	204.00	201.50	6	138	4.35%
2022/10/26	4	198.00	0	0.00	198.00	4	138	2.88%
2022/10/19	0	216.00	0	217.50	215.50	0	142	0.00%
2022/10/13	0	0.00	0	220.00	216.50	0	149	-0.01%
2022/10/03	0	0.00	1	230.50	230.00	-1	156	-0.64%
2022/09/28	0	0.00	0	217.00	213.00	0	167	-0.01%
2022/09/27	0	215.00	0	0.00	220.00	0	168	0.01%
2022/09/26	1	218.45	0	0.00	213.00	1	171	0.60%
2022/09/22	0	0.00	0	240.50	242.00	0	180	-0.01%
2022/09/14	0	254.50	0	0.00	255.00	0	196	0.01%
2022/09/13	1	263.50	1	258.00	258.00	0	196	0.00%
2022/09/05	0	268.13	0	0.00	262.00	0	195	0.02%
2022/09/02	0	285.00	0	0.00	283.50	0	191	0.01%
2022/09/01	1	312.73	1	289.76	289.50	0	188	0.01%
2022/08/31	1	292.39	2	300.25	305.00	-1	177	-0.55%
2022/08/26	0	0.00	0	283.00	282.00	0	173	0.00%
2022/08/22	0	282.00	0	0.00	281.50	0	185	0.01%
2022/08/19	0	287.00	0	0.00	288.50	0	185	0.01%
2022/08/10	0	263.00	0	0.00	265.00	0	191	0.01%
2022/08/09	0	263.00	0	0.00	264.50	0	193	0.01%
2022/08/03	0	273.00	0	0.00	275.50	0	205	0.01%
2022/07/26	0	270.50	0	0.00	269.50	0	231	0.02%
2022/07/25	0	279.00	0	279.50	279.00	0	233	0.00%
2022/07/21	0	0.00	1	277.50	278.50	-1	235	-0.43%
2022/07/15	0	0.00	1	260.00	259.00	-1	241	-0.41%
2022/07/13	0	0.00	0	246.89	247.00	0	244	-0.01%
2022/07/11	0	0.00	0	247.90	247.00	0	243	0.00%
2022/07/08	0	0.00	0	249.50	251.00	0	242	-0.01%
2022/07/07	0	251.00	0	0.00	251.50	0	236	0.00%
2022/07/06	0	240.50	0	0.00	238.50	0	232	0.01%
2022/07/05	0	0.00	0	256.00	255.00	0	231	-0.01%
2022/07/04	0	251.50	0	0.00	252.50	0	229	0.02%
2022/07/01	1	251.40	0	0.00	261.00	1	226	0.46%
2022/06/28	0	270.00	0	0.00	269.00	0	214	0.00%
2022/06/24	0	280.00	0	0.00	278.50	0	208	0.01%
2022/06/23	0	0.00	0	293.00	287.50	0	205	-0.01%
2022/06/22	0	0.00	0	301.36	300.00	0	202	-0.02%
2022/06/20	1	300.78	0	0.00	296.00	1	201	0.51%
2022/06/17	1	318.00	1.1	316.13	316.00	-0.1	195	-0.05%
2022/06/13	1	319.50	0	0.00	320.50	1	200	0.50%
2022/06/08	0.1	325.00	0	0.00	326.50	0.1	202	0.02%
2022/06/02	0.1	338.00	0	0.00	336.00	0.1	205	0.02%
2022/05/30	0	0.00	1	338.50	343.50	-1	201	-0.50%
2022/05/11	0	303.00	0	0.00	301.50	0	181	0.00%
2022/05/06	1	323.59	0	0.00	325.50	1	165	0.62%
2022/04/27	1.1	342.62	0	0.00	349.50	1.1	155	0.69%
2022/04/25	0	0.00	0.1	378.61	368.00	-0.1	152	-0.05%
2022/04/21	0	388.00	0.1	385.00	387.00	0	151	-0.02%
2022/04/20	0	406.58	0	0.00	407.00	0	150	0.03%
2022/04/19	0	409.50	0	0.00	404.00	0	156	0.01%
2022/04/18	0	0.00	1	409.00	409.00	-1	156	-0.64%
2022/04/12	0	421.00	0	0.00	420.00	0	160	0.01%
2022/04/08	1	438.00	0	0.00	435.00	1	162	0.61%
2022/03/30	0	0.00	0	432.00	431.50	0	163	0.00%
2022/03/24	0	428.00	0	0.00	422.50	0	184	0.01%
2022/03/23	1	433.50	0	0.00	430.50	1	184	0.54%
2022/03/21	0	436.00	0	0.00	434.00	0	187	0.03%
2022/03/18	0	0.00	0	429.50	432.50	0	190	-0.01%
2022/03/17	0	430.61	0	0.00	432.00	0	198	0.02%
2022/03/16	0	437.82	0	0.00	428.50	0	199	0.01%
2022/03/15	0	0.00	0	412.00	409.00	0	201	-0.01%
2022/03/14	0	422.00	0	429.50	420.00	0	209	0.00%
2022/03/11	0	432.00	0	0.00	426.00	0	215	0.01%
2022/03/10	0	424.00	0	417.00	429.00	0	212	-0.02%
2022/03/09	0	396.74	0	0.00	405.00	0	212	0.02%
2022/03/07	1	400.60	3	400.00	400.50	-2	216	-0.92%
2022/02/22	1	453.00	0	0.00	453.00	1	247	0.40%
2022/02/18	0	0.00	0	466.00	467.00	0	262	-0.01%
2022/02/17	0	471.00	0	470.50	467.00	0	265	0.01%
2022/02/16	0	0.00	1	475.00	473.50	-1	269	-0.37%
2022/02/14	1	458.50	0	0.00	456.50	1	276	0.36%
2022/02/09	0	0.00	3	468.33	469.50	-3	286	-1.05%
2022/02/07	1	445.00	0	0.00	446.50	1	286	0.35%
2022/01/21	1	438.50	0	0.00	437.50	1	300	0.33%
2022/01/17	0	0.00	0	451.00	450.00	0	342	0.00%
2022/01/14	0	436.50	0	0.00	443.50	0	346	0.00%
2022/01/12	1	461.50	0	0.00	454.00	1	350	0.29%
2022/01/11	1	478.50	0	0.00	478.00	1	349	0.29%
2022/01/03	0	0.00	1	525.00	518.00	-1	373	-0.27%
2021/12/27	0	0.00	1	520.00	520.00	-1	390	-0.26%
2021/12/21	0	0.00	1	516.00	522.00	-1	427	-0.23%
2021/12/13	0	0.00	0	502.00	502.00	0	415	0.00%
2021/12/09	1	480.50	0	485.00	480.00	1	412	0.24%
2021/12/08	0	0.00	0	495.00	493.00	0	409	0.00%
2021/12/07	0	509.00	0	0.00	506.00	0	412	0.00%
2021/12/02	0	0.00	1	502.00	499.00	-1	423	-0.24%
2021/11/30	0	502.00	0	0.00	500.00	0	424	0.00%
2021/11/26	1	513.00	0	0.00	510.00	1	427	0.23%
2021/11/22	1	528.02	0	0.00	530.00	1	435	0.23%
2021/11/19	1	531.00	0	0.00	529.00	1	446	0.22%
2021/11/18	0	0.00	0	553.00	549.00	0	447	0.00%
2021/11/17	0	536.00	0	544.00	542.00	0	448	0.00%
2021/11/15	0	532.00	0	0.00	530.00	0	472	0.00%
2021/11/10	0	534.00	1	536.00	536.00	-1	479	-0.21%
2021/11/09	1	532.02	0	0.00	534.00	1	481	0.21%
2021/11/04	0	0.00	0	567.00	559.00	0	487	0.00%
2021/11/03	0	564.00	0	0.00	557.00	0	492	0.00%
2021/10/29	1	580.00	0	0.00	579.00	1	489	0.20%
2021/10/28	0	590.00	0	0.00	598.00	0	488	0.00%
2021/10/25	0.1	539.00	0	0.00	535.00	0.1	523	0.02%
2021/10/13	0	0.00	0	529.00	518.00	0	552	0.00%
2021/10/12	3	515.34	3	517.00	517.00	0	549	0.00%
2021/10/08	0	0.00	0	573.40	556.00	0	539	0.00%
2021/10/04	1	553.00	1	558.00	557.00	0	529	0.00%
2021/10/01	0	572.00	0	0.00	576.00	0	529	0.00%
2021/09/29	1	582.16	1	589.00	582.00	0	508	0.00%
2021/09/08	3	732.00	0	0.00	701.00	3	493	0.61%
2021/09/03	1.2	754.78	1	753.07	753.00	0.1	511	0.03%
2021/09/02	0	770.00	0	770.44	781.00	0	523	0.00%
2021/09/01	0	0.00	3	752.00	756.00	-3	528	-0.57%
2021/08/30	3	720.00	1	736.00	729.00	2	545	0.37%
2021/08/26	2	729.99	2	720.00	720.00	0	536	0.00%
2021/08/25	0	756.00	0	0.00	762.00	0	525	0.00%
2021/08/24	0	0.00	0	774.00	759.00	0	513	0.00%
2021/08/23	0	753.00	0	0.00	757.00	0	504	0.00%
2021/08/20	1	790.00	0	0.00	755.00	1	496	0.20%
2021/08/19	0	0.00	0	729.00	750.00	0	481	0.00%
2021/08/18	0	691.00	0	0.00	721.00	0	465	0.00%
2021/07/23	0	0.00	3	747.00	755.00	-3	374	-0.80%
2021/07/20	0	0.00	0	669.00	663.00	0	347	0.00%
2021/07/19	0	675.00	0	0.00	678.00	0	347	0.00%
2021/07/16	0	0.00	0	678.00	690.00	0	349	0.00%
2021/07/15	0	0.00	0	658.00	655.00	0	349	0.00%
2021/07/14	0	660.00	0	0.00	651.00	0	356	0.00%
2021/07/13	0	673.00	0	662.00	657.00	0	355	0.00%
2021/07/08	0	682.00	0	681.20	682.00	0	350	0.00%
2021/07/07	0	692.00	0	0.00	693.00	0	347	0.00%
2021/07/06	0	0.00	0	699.00	692.00	0	349	0.00%
2021/07/05	0	0.00	0.1	704.04	699.00	-0.1	355	-0.03%
2021/07/01	0	692.00	0	0.00	690.00	0	364	0.00%
2021/06/29	0	0.00	0	704.00	706.00	0	362	0.00%
2021/06/28	0	698.00	0	704.00	695.00	0	360	0.00%
2021/06/25	0	0.00	0	698.00	701.00	0	366	-0.01%
2021/06/24	0	0.00	0	698.00	697.00	0	370	0.00%
2021/06/22	0	690.00	1	712.00	691.00	-1	370	-0.27%
2021/06/21	0	0.00	0	704.54	722.00	0	361	-0.01%
2021/06/18	0	0.00	0	691.00	695.00	0	348	0.00%
2021/06/17	0	0.00	0	680.18	676.00	0	346	0.00%
2021/06/16	0.1	678.64	0	0.00	675.00	0.1	354	0.02%
2021/06/15	0	695.50	0	719.00	681.00	0	353	0.00%
2021/06/11	0	692.00	0	0.00	704.00	0	343	0.00%
2021/06/10	1	709.00	0	665.00	717.00	1	332	0.30%
2021/06/09	0	0.00	0	655.00	652.00	0	317	0.00%
2021/06/08	0	669.00	0	623.00	618.00	0	308	0.00%
2021/06/03	0	0.00	0	627.00	622.00	0	300	0.00%
2021/06/01	0	634.50	0	0.00	635.00	0	315	0.01%
2021/05/28	0	0.00	0	633.00	627.00	0	326	0.00%
2021/05/27	0	0.00	1	616.00	626.00	-1	340	-0.29%
2021/05/25	0	0.00	1	620.00	611.00	-1	347	-0.29%
2021/05/21	1	570.00	1	572.00	571.00	0	348	0.00%
2021/05/20	0	0.00	0	568.27	561.00	0	350	0.00%
2021/05/19	1	553.05	1	557.00	564.00	0	352	0.00%
2021/05/18	0	536.00	0	546.33	545.00	0	343	0.00%
2021/05/14	0	559.00	0	571.67	558.00	0	331	0.00%
2021/05/13	0.1	541.90	0	0.00	554.00	0.1	327	0.02%
2021/05/12	1	594.99	0	0.00	594.00	1	320	0.31%
2021/04/29	1	716.00	0	0.00	709.00	1	373	0.27%
2021/04/28	0	0.00	0	731.00	717.00	0	373	0.00%
2021/04/27	3	741.00	0	0.00	731.00	3	380	0.79%
2021/04/22	1	757.00	1	738.00	737.00	0	398	0.00%
2021/04/14	2	731.00	2	715.00	715.00	0	451	0.00%
2021/04/09	1	756.00	1	762.00	761.00	0	465	0.00%
2021/03/30	0	752.00	3	743.00	749.00	-3	468	-0.64%
2021/03/26	3	713.00	0	0.00	711.00	3	470	0.64%
2021/03/05	0	0.00	1	740.00	735.00	-1	509	-0.20%
2021/03/04	0	0.00	1	716.00	720.00	-1	507	-0.20%
2021/03/02	3	724.00	1	690.00	690.00	2	496	0.40%
2021/02/25	1	773.00	1	773.00	773.00	0	485	0.00%
2021/02/17	2	735.00	2	749.00	751.00	0	499	0.00%
2021/01/27	1	775.00	1	780.00	780.00	0	527	0.00%
2021/01/25	1	790.00	1	805.00	801.00	0	528	0.00%
2021/01/22	0	0.00	1	788.00	791.00	-1	513	-0.19%
2021/01/21	1	738.00	1	745.00	745.00	0	493	0.00%
2021/01/20	1	740.00	1	731.00	731.00	0	489	0.00%
2021/01/19	1	757.00	0	0.00	760.00	1	483	0.21%
2021/01/14	1	745.00	2	779.91	777.00	-1	468	-0.22%
2021/01/13	0	0.00	1	747.02	747.00	-1	450	-0.23%
2021/01/12	2	723.00	2.1	722.10	724.00	-0.1	438	-0.01%
2021/01/08	7	701.71	6	697.00	699.00	1	426	0.23%
2021/01/06	2	695.50	1	691.00	690.00	1	428	0.23%
2021/01/04	1	682.00	1	688.00	688.00	0	421	0.00%
2020/12/31	2	675.00	2	680.00	680.00	0	422	0.00%
2020/12/30	1	684.00	1	684.00	684.00	0	428	0.00%
2020/12/25	2	689.50	2	690.00	690.00	0	444	0.00%
2020/12/24	2	698.00	2	696.00	697.00	0	446	0.00%
2020/12/23	1	667.00	1	682.00	690.00	0	435	0.00%
2020/12/18	1	676.00	1	685.00	685.00	0	436	0.00%
2020/12/17	1	667.00	3	667.00	667.00	-2	436	-0.46%
2020/12/16	2	662.50	0	0.00	663.00	2	439	0.45%
2020/12/15	1	667.00	1	666.00	666.00	0	432	0.00%
2020/12/14	2	681.00	2	682.00	682.00	0	436	0.00%
2020/12/11	1	690.00	1	690.00	690.00	0	445	0.00%
2020/12/09	3	678.00	3	675.00	675.00	0	452	0.00%
2020/12/08	2	679.49	2	677.00	677.00	0	453	0.01%
2020/12/07	2	681.58	2	683.00	683.00	0	458	0.00%
2020/12/04	3	705.66	3	701.00	701.00	0	459	0.00%
2020/12/03	7	708.03	7	702.43	703.00	0	465	0.00%
2020/12/02	3	736.36	3	734.00	734.00	0	474	0.00%
2020/12/01	0	753.00	0	0.00	754.00	0	478	0.00%
2020/11/30	1	747.00	2	747.50	762.00	-1	490	-0.20%
2020/11/26	1	743.05	0	0.00	750.00	1	510	0.20%
2020/11/23	1	766.00	1	774.00	777.00	0	576	0.00%
2020/11/17	0	0.00	3	763.33	774.00	-3	675	-0.44%
2020/11/13	1	746.00	0	0.00	741.00	1	686	0.15%
2020/11/12	0	0.00	4	752.00	743.00	-4	693	-0.58%
2020/11/10	2	726.00	2	714.00	715.00	0	696	0.00%
2020/11/09	4	722.25	4	722.00	722.00	0	701	0.00%
2020/11/06	2	709.50	2	706.00	706.00	0	702	0.00%
2020/11/05	1	719.00	1	715.00	715.00	0	704	0.00%
2020/11/02	1	685.00	1	696.00	696.00	0	724	0.00%
2020/10/30	0	0.00	1	737.00	730.00	-1	732	-0.14%
2020/10/29	3	735.33	0	0.00	735.00	3	737	0.41%
2020/10/26	2	756.50	0	0.00	753.00	2	776	0.26%
2020/10/23	1	757.00	0	0.00	756.00	1	778	0.13%
2020/10/21	0	0.00	1	773.00	772.00	-1	789	-0.13%
2020/10/19	2	761.50	1	768.00	777.00	1	817	0.12%
2020/10/16	4	780.00	3	771.00	771.00	1	827	0.12%
2020/10/15	1	797.00	1	797.00	797.00	0	840	0.00%
2020/10/08	2	837.00	2	832.50	830.00	0	858	0.00%
2020/10/07	5	833.00	5	827.40	825.00	0	865	0.00%
2020/09/30	1	782.00	1	787.00	794.00	0	874	0.00%
2020/09/29	1	787.00	1	776.00	776.00	0	891	0.00%
2020/09/28	1	763.00	1	764.00	764.00	0	906	0.00%
2020/09/25	1	783.00	1	764.00	764.00	0	915	0.00%
2020/09/24	0	0.00	1	789.00	789.00	-1	922	-0.11%
2020/09/23	1	797.00	1	802.00	802.00	0	941	0.00%
2020/09/22	1	800.00	1	800.00	800.00	0	943	0.00%
2020/09/21	1	847.00	1	840.00	818.00	0	942	0.00%
2020/09/18	1	860.00	1	846.00	856.00	0	946	0.00%
2020/09/16	1	838.00	1	875.00	861.00	0	966	0.00%
2020/09/15	0	0.00	0.4	827.00	825.00	-0.4	959	-0.04%
2020/09/11	3	790.33	3	788.33	790.00	0	960	0.00%
2020/09/10	4	791.75	3	788.00	788.00	1	964	0.10%
2020/09/09	2	804.50	2	804.00	804.00	0	969	0.00%
2020/09/08	2	853.00	2	829.00	831.00	0	978	0.00%
2020/09/07	2	840.00	2	835.00	835.00	0	989	0.00%
2020/09/03	0	0.00	1	929.00	920.00	-1	990	-0.10%
2020/09/02	1	914.00	0	0.00	910.00	1	1,006	0.10%
2020/09/01	1	899.00	3	906.33	926.00	-2	998	-0.20%
2020/08/31	2	878.00	0	0.00	874.00	2	997	0.20%
2020/08/25	1	851.00	1	855.00	864.00	0	907	0.00%
2020/08/24	2	809.00	4	810.25	827.00	-2	878	-0.23%
2020/08/21	0	0.00	1	766.00	766.00	-1	855	-0.12%
2020/08/20	2	723.50	1	722.00	722.00	1	848	0.12%
2020/08/19	1	806.00	0	0.00	792.00	1	838	0.12%
2020/08/18	1	814.00	0	0.00	805.00	1	831	0.12%
2020/08/17	1	821.00	4	820.50	828.00	-3	826	-0.36%
2020/08/13	2	805.00	0	0.00	801.00	2	820	0.24%
2020/08/12	1	795.00	2	795.00	800.00	-1	820	-0.12%
2020/08/11	2	788.50	3.4	786.54	785.00	-1.4	815	-0.17%
2020/08/10	1	765.00	0	0.00	773.00	1	809	0.12%
2020/08/07	2	822.00	1	807.00	790.00	1	804	0.12%
2020/08/06	0	0.00	1	830.00	830.00	-1	795	-0.13%
2020/08/04	1	806.00	0	0.00	800.00	1	778	0.13%
2020/08/03	2	806.00	3	814.67	796.00	-1	774	-0.13%
2020/07/31	1	767.00	1	763.00	811.00	0	758	0.00%
2020/07/29	2	719.50	2	720.00	719.00	0	732	0.00%
2020/07/27	1	706.00	1	707.00	708.00	0	724	0.00%
2020/07/24	2	741.00	4	747.75	730.00	-2	716	-0.28%
2020/07/22	1	736.00	2	729.00	736.00	-1	685	-0.15%
2020/07/21	3	699.00	0	0.00	687.00	3	670	0.45%
2020/07/17	1	743.00	2	742.50	742.00	-1	642	-0.16%
2020/07/09	1	881.00	1	879.00	859.00	0	577	0.00%
2020/07/08	2	906.50	1	889.00	878.00	1	561	0.18%
2020/07/07	3	931.00	5	937.20	927.00	-2	540	-0.37%
2020/07/02	2	890.50	0	0.00	878.00	2	501	0.40%
2020/06/30	1	931.00	0	0.00	927.00	1	472	0.21%
2020/06/29	1	941.00	1	963.00	930.00	0	464	0.00%
2020/06/24	2	986.00	2	977.00	989.00	0	456	0.00%
2020/06/19	1	948.00	0	0.00	942.00	1	423	0.24%
2020/06/18	0	0.00	1	930.00	948.00	-1	416	-0.24%
2020/06/15	1	905.00	0	0.00	905.00	1	390	0.26%
2020/06/11	0	0.00	1	926.00	900.00	-1	356	-0.28%
2020/06/10	1	940.00	1	942.00	940.00	0	343	0.00%
2020/06/09	1	899.00	4	871.25	903.00	-3	334	-0.90%