昇佳電子 (6732)-第一金-光復券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
331.5
漲跌
▼11.5
漲幅
-3.35%
成交量
221張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	331.50	0	0.00	331.50	1	607	0.16%
2024/05/02	0.1	349.00	0	0.00	346.00	0.1	681	0.01%
2024/04/26	1.2	332.17	1	330.00	335.00	0.2	692	0.03%
2024/04/25	0	0.00	0.1	330.50	329.00	-0.1	695	-0.01%
2024/04/24	0.1	336.00	0	0.00	337.50	0.1	702	0.01%
2024/04/22	0.1	332.00	0.1	328.50	321.00	0	712	0.00%
2024/04/18	2	357.00	0	0.00	346.00	2	723	0.28%
2024/04/17	1	376.00	0	0.00	377.00	1	716	0.14%
2024/04/16	1	377.00	1	385.00	381.00	0	721	0.00%
2024/04/12	1	381.00	1	388.50	387.50	0	732	0.00%
2024/04/11	0	0.00	0.1	385.00	380.00	-0.1	733	-0.01%
2024/04/09	6	386.58	0.1	387.00	385.00	5.9	731	0.81%
2024/03/26	2	407.50	0	0.00	407.50	2	782	0.26%
2024/03/25	0.2	424.25	0	0.00	423.50	0.2	777	0.03%
2024/03/22	0	0.00	0.1	406.00	415.00	-0.1	770	-0.01%
2024/03/21	0	0.00	0.1	403.00	406.50	-0.1	790	-0.01%
2024/03/15	0.1	403.50	0	0.00	402.50	0.1	840	0.01%
2024/03/13	1	402.00	0.2	405.75	402.50	0.8	853	0.09%
2024/03/12	0.3	420.00	0	0.00	413.00	0.3	857	0.03%
2024/03/08	9	416.61	0	0.00	417.50	9	855	1.05%
2024/03/07	4	434.50	0	0.00	430.00	4	852	0.47%
2024/03/06	1	453.50	0	0.00	450.50	1	847	0.12%
2024/03/05	2	460.50	0	0.00	458.00	2	855	0.23%
2024/03/01	2	469.50	0	0.00	473.00	2	869	0.23%
2024/02/29	3	460.50	0	0.00	468.50	3	887	0.34%
2024/02/27	6	455.50	0.1	459.00	460.00	5.9	906	0.65%
2024/02/26	6.2	471.38	0	470.50	468.00	6.2	916	0.67%
2024/02/21	0	0.00	0.2	447.25	443.50	-0.2	921	-0.02%
2024/02/19	3.2	455.77	2	460.50	455.50	1.2	943	0.13%
2024/02/16	1	447.00	2	446.75	447.00	-1	954	-0.10%
2024/01/29	0	0.00	1	442.50	434.00	-1	1,093	-0.09%
2024/01/26	0	0.00	1	423.50	424.50	-1	1,149	-0.09%
2024/01/25	0	0.00	0.1	410.00	409.50	-0.1	1,186	-0.01%
2024/01/22	1	408.00	0	0.00	412.00	1	1,238	0.08%
2024/01/18	0.1	404.00	0	0.00	401.00	0.1	1,241	0.01%
2023/12/28	0	0.00	2	441.50	439.50	-2	1,461	-0.14%
2023/12/18	1	431.00	0	0.00	422.00	1	1,483	0.07%
2023/12/15	1	441.50	0	0.00	439.50	1	1,464	0.07%
2023/12/14	0	0.00	3	459.17	455.00	-3	1,464	-0.20%
2023/12/13	1	436.00	0	0.00	439.00	1	1,452	0.07%
2023/12/12	0	444.50	0	0.00	438.50	0	1,456	0.00%
2023/12/11	1	445.00	0	0.00	447.00	1	1,457	0.07%
2023/12/05	2	449.75	1	448.50	444.50	1	1,513	0.07%
2023/12/01	1	458.50	0	0.00	456.50	1	1,539	0.06%
2023/11/30	0	0.00	1	465.50	464.00	-1	1,584	-0.06%
2023/11/29	2	459.50	1	458.00	462.00	1	1,616	0.06%
2023/11/28	1	449.50	1.1	455.82	460.50	-0.1	1,631	-0.01%
2023/11/27	0	0.00	3	481.50	465.50	-3	1,608	-0.19%
2023/11/24	3	492.50	1	491.00	491.50	2	1,584	0.13%
2023/11/22	0	0.00	1.1	488.43	485.50	-1.1	1,518	-0.07%
2023/11/21	2.1	484.34	0	0.00	487.50	2.1	1,499	0.14%
2023/11/20	4	484.98	3	473.83	476.00	1	1,476	0.07%
2023/11/17	0	467.50	0	0.00	478.50	0	1,440	0.00%
2023/11/15	13	492.27	12	480.38	476.00	1	1,409	0.07%
2023/11/14	1	479.00	1	487.50	488.00	0	1,382	0.00%
2023/11/13	0	0.00	3.3	491.23	487.50	-3.3	1,362	-0.24%
2023/11/10	1	506.00	0	0.00	497.50	1	1,343	0.07%
2023/11/08	1	515.00	2	509.00	511.00	-1	1,301	-0.08%
2023/11/07	6	525.83	3	506.83	527.00	3	1,266	0.24%
2023/11/06	5	493.00	5.1	502.90	500.00	-0.1	1,227	-0.01%
2023/11/03	3.1	480.32	3.1	495.23	487.00	0	1,193	0.00%
2023/11/02	0	0.00	8	442.81	462.50	-8	1,121	-0.71%
2023/11/01	9	426.67	2	420.50	420.50	7	1,082	0.65%
2023/10/31	0.1	439.00	0	0.00	420.00	0.1	1,102	0.01%
2023/10/30	2	429.00	0	0.00	429.00	2	1,109	0.18%
2023/10/23	2	418.50	1	422.00	415.50	1	1,076	0.09%
2023/10/20	3	438.67	3	444.17	447.50	0	1,057	0.00%
2023/10/19	3	427.50	2.2	432.44	439.00	0.9	1,038	0.08%
2023/10/18	2.2	419.09	2	421.00	421.00	0.2	1,002	0.01%
2023/10/13	1	408.50	3	418.17	414.50	-2	947	-0.21%
2023/10/12	0	0.00	1	396.50	395.50	-1	901	-0.11%
2023/10/11	1	377.00	0	0.00	378.00	1	893	0.11%
2023/10/06	0	0.00	1	390.50	384.00	-1	876	-0.11%
2023/09/28	0	0.00	1	391.50	383.00	-1	834	-0.12%
2023/09/27	3	391.17	2	393.25	388.00	1	829	0.12%
2023/09/26	6	396.92	4	394.63	394.50	2	817	0.24%
2023/09/22	0	0.00	1	370.50	375.50	-1	771	-0.13%
2023/09/21	1	365.50	1	364.50	366.50	0	783	0.00%
2023/09/15	2	390.25	2	378.75	378.00	0	761	0.00%
2023/09/14	0	0.00	1	381.50	382.50	-1	754	-0.13%
2023/09/13	6	383.58	5	384.60	377.50	1	743	0.13%
2023/09/12	0	0.00	1	370.00	372.00	-1	707	-0.14%
2023/09/08	4	373.25	2	366.50	366.50	2	688	0.29%
2023/09/07	1	367.50	0	0.00	365.50	1	670	0.15%
2023/09/06	1	373.00	0	0.00	377.00	1	672	0.15%
2023/09/05	12	391.17	14	385.57	387.00	-2	651	-0.31%
2023/09/04	3	366.00	8	365.38	376.00	-5	625	-0.80%
2023/09/01	2	345.75	2	350.75	342.00	0	606	0.00%
2023/08/31	0	0.00	1	331.00	335.00	-1	580	-0.17%
2023/08/30	1	331.00	4	334.25	331.00	-3	580	-0.52%
2023/08/29	1	309.00	1	308.50	308.50	0	574	0.00%
2023/08/28	1	307.00	1	309.50	304.50	0	580	0.00%
2023/08/22	0	0.00	25	292.72	293.50	-25	600	-4.16%
2023/08/18	3	301.33	0	0.00	298.50	3	612	0.49%
2023/08/16	0	0.00	11	311.55	311.00	-11	625	-1.76%
2023/08/15	0	0.00	5	307.70	304.00	-5	626	-0.80%
2023/08/14	21	299.90	0	0.00	300.00	21	631	3.32%
2023/08/10	15	312.53	45	306.12	306.50	-30	637	-4.71%
2023/08/08	3	320.67	0	0.00	321.00	3	638	0.47%
2023/08/07	9	328.94	3	331.00	331.00	6	637	0.94%
2023/08/04	2	337.00	15	334.03	339.00	-13	633	-2.05%
2023/08/02	0	0.00	1	328.00	320.00	-1	609	-0.16%
2023/07/26	22	281.70	9	282.67	280.50	13	644	2.02%
2023/07/25	0	0.00	20	288.85	290.00	-20	652	-3.07%
2023/07/24	7	290.79	0	0.00	288.50	7	666	1.05%
2023/07/21	13	298.31	11	303.14	303.00	2	680	0.29%
2023/07/20	5	307.50	0	0.00	308.00	5	698	0.72%
2023/07/19	9	306.33	0	0.00	307.00	9	707	1.27%
2023/07/18	5	306.20	5	305.00	306.50	0	725	0.00%
2023/07/17	4	312.88	0	0.00	310.50	4	743	0.54%
2023/07/14	1	318.00	48	325.81	317.00	-47	748	-6.28%
2023/07/13	1	314.50	2	322.75	316.00	-1	759	-0.13%
2023/07/12	8	319.75	1	320.50	320.00	7	778	0.90%
2023/07/07	2	320.25	0	0.00	321.50	2	892	0.22%
2023/07/06	5	331.20	0	0.00	327.00	5	924	0.54%
2023/06/30	5	327.00	0	0.00	325.00	5	975	0.51%
2023/06/28	1	309.50	11	312.00	308.00	-10	962	-1.04%
2023/06/27	4	313.00	2	320.75	310.50	2	970	0.21%
2023/06/26	17	319.56	1	324.00	318.50	16	972	1.64%
2023/06/21	1	331.00	2	335.50	330.50	-1	974	-0.10%
2023/06/20	1	329.00	1	340.50	327.50	0	978	0.00%
2023/06/16	11	331.50	0	0.00	328.50	11	981	1.12%
2023/06/15	1	334.00	0	0.00	334.00	1	998	0.10%
2023/06/14	3	331.17	0	0.00	328.00	3	1,029	0.29%
2023/06/13	0	0.00	5	342.20	334.00	-5	1,032	-0.48%
2023/06/12	16	330.38	0.1	332.50	332.50	15.9	1,031	1.54%
2023/06/09	0	0.00	1	348.00	343.00	-1	1,021	-0.10%
2023/06/08	3.1	344.22	0	0.00	342.50	3.1	1,023	0.30%
2023/06/07	0	0.00	5	318.00	337.50	-5	1,006	-0.50%
2023/06/06	9	310.33	0	0.00	310.50	9	1,005	0.90%
2023/06/02	2	311.00	8	312.25	315.00	-6	1,083	-0.55%
2023/06/01	11	303.73	4	307.63	308.00	7	1,099	0.64%
2023/05/31	8	308.69	1	310.50	309.00	7	1,094	0.64%
2023/05/30	5	310.60	0	0.00	312.00	5	1,095	0.46%
2023/05/25	2	319.25	0	0.00	320.00	2	1,163	0.17%
2023/05/24	1	319.50	1	321.50	322.00	0	1,224	0.00%
2023/05/15	1	319.00	1	317.50	321.00	0	1,207	0.00%
2023/05/12	0	0.00	2	325.00	332.00	-2	1,204	-0.17%
2023/05/11	2	331.00	0	0.00	327.50	2	1,206	0.17%
2023/05/10	2	327.50	2	333.25	335.50	0	1,211	0.00%
2023/05/09	1	334.50	1	337.50	334.50	0	1,209	0.00%
2023/05/08	1	331.50	0	0.00	332.00	1	1,203	0.08%
2023/05/05	2	333.25	3	335.67	335.00	-1	1,194	-0.08%
2023/05/04	1	327.50	1	329.00	327.00	0	1,188	0.00%
2023/05/03	7	318.29	2	325.25	318.00	5	1,192	0.42%
2023/05/02	2	337.50	2	341.00	334.00	0	1,186	0.00%
2023/04/28	3	335.83	3	338.50	334.00	0	1,181	0.00%
2023/04/27	5	334.40	2	335.75	328.50	3	1,167	0.26%
2023/04/26	11	345.32	5	344.20	345.50	6	1,145	0.52%
2023/04/25	3	353.00	0	0.00	353.50	3	1,122	0.27%
2023/04/24	1	379.00	1	380.50	379.00	0	1,098	0.00%
2023/04/18	0	0.00	1	406.00	401.00	-1	1,030	-0.10%
2023/04/14	1	407.50	0	0.00	424.00	1	982	0.10%
2023/04/13	2	394.00	4	393.75	387.00	-2	923	-0.22%
2023/04/12	2	392.00	2	409.50	391.50	0	892	0.00%
2023/04/11	0	0.00	13	388.00	396.00	-13	846	-1.54%
2023/04/10	2	382.50	6	384.58	367.00	-4	811	-0.49%
2023/03/30	17	347.91	0	0.00	345.50	17	736	2.31%
2023/03/29	4	345.88	1	347.00	348.50	3	729	0.41%
2023/03/28	1	354.00	1	351.50	346.50	0	722	0.00%
2023/03/27	1	362.50	2	362.00	362.00	-1	709	-0.14%
2023/03/20	1	395.50	0	0.00	382.00	1	661	0.15%
2023/03/17	0	0.00	1	385.50	390.00	-1	642	-0.16%
2023/03/13	1	362.50	1	365.00	362.00	0	582	0.00%
2023/03/10	2	377.00	1	376.00	372.50	1	567	0.18%
2023/03/08	4	390.50	4	389.38	387.50	0	530	0.00%
2023/03/06	1	365.00	1	360.00	360.00	0	441	0.00%
2023/03/02	1	343.50	1	347.00	347.00	0	415	0.00%
2023/03/01	0	0.00	2	355.00	353.00	-2	406	-0.49%
2023/02/24	2	378.50	0	0.00	360.50	2	398	0.50%
2023/02/23	3	353.33	3	357.83	370.50	0	356	0.00%
2023/02/22	1	341.50	1	343.50	337.00	0	319	0.00%
2023/02/20	0.1	300.00	1	298.50	297.50	-0.9	240	-0.37%
2023/02/17	2	287.00	1	285.50	290.00	1	234	0.43%
2023/02/16	1	283.50	1	288.00	288.50	0	233	0.00%
2023/02/13	1	290.50	1	293.00	289.50	0	227	0.00%
2023/02/10	1	294.00	1	296.00	293.50	0	228	0.00%
2023/01/31	1	270.00	2	273.00	275.00	-1	155	-0.64%
2023/01/13	1	224.50	1	225.00	226.00	0	129	0.00%
2023/01/09	1	233.50	1.5	235.71	239.00	-0.5	128	-0.43%
2023/01/04	0	0.00	1	223.50	223.50	-1	127	-0.79%
2023/01/03	1	213.50	1	217.50	219.50	0	127	0.00%
2022/12/30	1	213.50	1	218.00	213.50	0	128	0.00%
2022/12/28	2	215.50	2	212.75	212.50	0	129	0.00%
2022/12/27	2	219.50	1	219.50	220.50	1	128	0.78%
2022/12/26	1	218.50	1	219.00	216.50	0	127	0.00%
2022/12/23	2	219.00	2	220.25	220.00	0	128	0.00%
2022/12/21	2	224.25	2	225.75	223.00	0	130	0.00%
2022/12/20	1	225.50	1	227.00	224.00	0	130	0.00%
2022/12/12	1	231.50	1	232.00	236.00	0	133	0.00%
2022/12/09	2	234.00	3	234.67	234.00	-1	134	-0.74%
2022/12/08	1	234.50	1	234.00	235.00	0	133	0.00%
2022/12/07	3	234.67	3	235.83	234.00	0	134	0.00%
2022/12/06	1	248.50	0	0.00	240.00	1	137	0.73%
2022/12/05	2	251.75	2	253.00	251.00	0	135	0.00%
2022/11/29	1	231.50	1	232.50	232.00	0	141	0.00%
2022/11/28	2	239.25	2	241.00	238.50	0	143	0.00%
2022/11/25	1	239.50	1	239.50	243.00	0	154	0.00%
2022/11/24	1	237.00	1	240.00	244.00	0	159	0.00%
2022/11/23	1	234.50	1	233.50	234.00	0	156	0.00%
2022/11/22	1	230.00	1	231.50	230.00	0	157	0.00%
2022/11/21	2	239.75	2	235.75	235.50	0	158	0.00%
2022/11/18	1	243.50	1	239.50	240.00	0	156	0.00%
2022/11/14	3	229.33	3	230.33	230.50	0	143	0.00%
2022/11/11	1	236.00	1	238.50	230.50	0	143	0.00%
2022/11/08	2	230.75	2	227.75	225.50	0	142	0.00%
2022/11/02	0	0.00	1	208.00	210.50	-1	141	-0.71%
2022/10/31	1	197.00	1	202.50	197.00	0	140	0.00%
2022/10/28	3	188.17	3	188.17	188.00	0	138	0.00%
2022/10/27	2	201.75	2	203.00	201.50	0	138	0.00%
2022/10/26	1	199.50	1	199.00	198.00	0	138	0.00%
2022/10/25	3	201.33	2	201.50	199.50	1	141	0.71%
2022/10/24	2	212.00	2	210.00	209.50	0	140	0.00%
2022/10/19	1	215.50	1	215.00	215.50	0	142	0.00%
2022/10/18	1	215.50	1	217.00	218.50	0	145	0.00%
2022/10/07	1	227.00	1	228.00	229.50	0	150	0.00%
2022/10/06	1	226.50	1	225.00	226.00	0	152	0.00%
2022/10/03	1	221.00	1	223.00	230.00	0	156	0.00%
2022/09/30	1	216.00	1	219.00	226.50	0	162	0.00%
2022/09/28	3	217.33	3	217.83	213.00	0	167	0.00%
2022/09/26	3	217.17	3	218.17	213.00	0	171	0.00%
2022/09/20	1	246.00	1	248.00	248.00	0	186	0.00%
2022/09/19	1	245.50	1	246.00	244.00	0	189	0.00%
2022/09/15	1	251.50	1	253.50	252.50	0	194	0.00%
2022/09/14	2	250.50	2	252.00	255.00	0	196	0.00%
2022/09/13	4	261.50	3	262.17	258.00	1	196	0.51%
2022/09/12	2	250.75	2	251.75	258.00	0	197	0.00%
2022/09/08	3	247.33	3	249.00	250.50	0	198	0.00%
2022/09/07	1	241.00	1	242.50	245.50	0	199	0.00%
2022/09/06	3	251.83	3	249.83	246.00	0	199	0.00%
2022/09/05	2	270.50	2	267.25	262.00	0	195	0.00%
2022/09/02	3	285.67	3	284.17	283.50	0	191	0.00%
2022/09/01	2	298.25	2	291.00	289.50	0	188	0.00%
2022/08/29	2	271.50	2	272.75	274.00	0	174	0.00%
2022/08/24	1	276.00	1	275.00	275.00	0	179	0.00%
2022/08/23	1	277.00	1	277.00	277.00	0	181	0.00%
2022/08/16	1	279.50	1	280.50	278.50	0	185	0.00%
2022/08/12	1	271.00	1	272.50	272.00	0	188	0.00%
2022/08/11	1	265.50	1	267.50	268.50	0	190	0.00%
2022/08/09	0	0.00	2	264.00	264.50	-2	193	-1.03%
2022/08/08	1	270.50	1	271.00	271.50	0	192	0.00%
2022/08/05	4	277.25	2	278.00	277.00	2	195	1.02%
2022/08/03	1	273.50	1	275.00	275.50	0	205	0.00%
2022/08/02	1	279.00	1	280.00	280.50	0	213	0.00%
2022/07/27	1	264.00	1	266.50	273.00	0	228	0.00%
2022/07/12	2	240.75	2	239.75	238.50	0	244	0.00%
2022/07/11	1	245.50	1	246.00	247.00	0	243	0.00%
2022/07/08	1	241.50	1	243.00	251.00	0	242	0.00%
2022/07/07	1	239.00	1	241.00	251.50	0	236	0.00%
2022/07/05	1	248.00	1	249.50	255.00	0	231	0.00%
2022/07/04	1	251.50	1	253.50	252.50	0	229	0.00%
2022/07/01	1	257.50	1	254.50	261.00	0	226	0.00%
2022/06/28	5	277.40	5	271.50	269.00	0	214	0.00%
2022/06/24	2	285.50	2	287.25	278.50	0	208	0.00%
2022/06/23	2	289.00	2	291.00	287.50	0	205	0.00%
2022/06/20	2	302.50	2	302.00	296.00	0	201	0.00%
2022/06/13	1	321.00	1	321.50	320.50	0	200	0.00%
2022/06/09	1	325.00	1	328.00	328.50	0	199	0.00%
2022/06/08	2	328.50	2	326.75	326.50	0	202	0.00%
2022/06/02	1	336.50	1	338.00	336.00	0	205	0.00%
2022/05/24	2	324.00	2	321.25	317.50	0	198	0.00%
2022/05/16	2	314.50	2	314.75	313.50	0	190	0.00%
2022/05/11	1	300.50	1	302.50	301.50	0	181	0.00%
2022/05/09	0.1	308.00	0	0.00	312.00	0.1	173	0.06%
2022/05/06	1	333.50	1	333.00	325.50	0	165	0.00%
2022/05/05	1	341.50	1	340.50	341.50	0	160	0.00%
2022/05/03	3	341.00	3	339.83	339.00	0	161	0.00%
2022/04/29	5	342.50	5	339.90	337.50	0	160	0.00%
2022/04/28	3	348.83	3	352.33	343.50	0	158	0.00%
2022/04/27	2	346.50	2	349.00	349.50	0	155	0.00%
2022/04/26	1	365.50	1	367.50	367.50	0	151	0.00%
2022/04/22	1	390.00	0	0.00	381.50	1	150	0.66%
2022/04/21	1	382.50	0	0.00	387.00	1	151	0.66%
2022/04/20	1	405.00	1	409.00	407.00	0	150	0.00%
2022/04/13	1	420.00	1	423.00	421.00	0	159	0.00%
2022/04/11	1	423.00	1	422.50	420.00	0	161	0.00%
2022/03/28	1	420.00	1	423.50	422.00	0	168	0.00%
2022/03/16	1	425.50	1	429.00	428.50	0	199	0.00%
2022/03/09	1	395.50	1	400.00	405.00	0	212	0.00%
2022/03/08	1	395.50	1	393.00	391.00	0	215	0.00%
2022/02/14	1	464.50	1	464.00	456.50	0	276	0.00%
2022/01/25	1	440.00	1	438.00	439.50	0	292	0.00%
2022/01/21	1	438.00	1	440.00	437.50	0	300	0.00%
2022/01/18	2	451.00	2	451.25	450.00	0	341	0.00%
2022/01/12	2	466.00	2	458.00	454.00	0	350	0.00%
2022/01/11	2	479.25	2	481.25	478.00	0	349	0.00%
2021/12/28	1	514.00	1	513.00	513.00	0	386	0.00%
2021/12/21	0	0.00	1	525.00	522.00	-1	427	-0.23%
2021/12/20	0	0.00	1	511.00	510.00	-1	418	-0.24%
2021/12/08	2	493.50	0	0.00	493.00	2	409	0.49%
2021/12/01	1	496.00	0	0.00	497.00	1	421	0.24%
2021/11/29	1	500.00	1	502.00	500.00	0	427	0.00%
2021/11/25	1	513.00	1	511.00	509.00	0	427	0.00%
2021/11/23	1	521.00	1	522.00	517.00	0	429	0.00%
2021/11/22	1	531.00	1	533.00	530.00	0	435	0.00%
2021/11/19	2	536.50	2	538.00	529.00	0	446	0.00%
2021/11/17	0	0.00	0	545.00	542.00	0	448	0.00%
2021/11/12	2	530.50	2	529.00	529.00	0	483	0.00%
2021/11/11	1	532.00	1	532.00	531.00	0	480	0.00%
2021/11/09	1	536.01	1	539.00	534.00	0	481	0.00%
2021/11/03	1	560.00	1	556.00	557.00	0	492	0.00%
2021/11/02	3	558.00	3	560.33	550.00	0	491	0.00%
2021/11/01	1	581.00	1	576.00	568.00	0	489	0.00%
2021/10/28	3	590.00	3	591.00	598.00	0	488	0.00%
2021/10/27	1	556.00	1	560.00	607.00	0	491	0.00%
2021/10/21	2	538.50	2	529.00	525.00	0	531	0.00%
2021/10/14	2	510.00	2	511.00	507.00	0	556	0.00%
2021/10/13	1	517.00	1	517.00	518.00	0	552	0.00%
2021/10/01	1	575.00	1	573.00	576.00	0	529	0.00%
2021/09/30	2	569.00	2	566.50	582.00	0	524	0.00%
2021/09/29	2	597.00	2	600.50	582.00	0	508	0.00%
2021/09/23	3.1	667.29	5	665.20	661.00	-1.9	493	-0.39%
2021/09/17	0	0.00	2	673.00	675.00	-2	495	-0.40%
2021/09/16	2	647.00	2	651.00	660.00	0	495	0.00%
2021/09/15	2	663.00	2	653.00	653.00	0	491	0.00%
2021/09/14	2	678.00	2	681.00	678.00	0	486	0.00%
2021/09/13	1	688.00	1	678.00	679.00	0	494	0.00%
2021/09/10	5	690.00	4	688.50	692.00	1	505	0.20%
2021/09/09	2	704.50	2	707.00	701.00	0	497	0.00%
2021/09/08	2	723.50	1	731.00	701.00	1	493	0.20%
2021/09/06	1	737.00	1	742.00	741.00	0	499	0.00%
2021/09/03	0	0.00	0	763.00	753.00	0	511	0.00%
2021/08/30	2	719.50	3	730.33	729.00	-1	545	-0.18%
2021/08/27	1	720.00	1	718.00	721.00	0	541	0.00%
2021/08/26	5	728.20	3	732.67	720.00	2	536	0.37%
2021/08/25	1	742.00	0	0.00	762.00	1	525	0.19%
2021/08/23	4	757.25	3	754.67	757.00	1	504	0.20%
2021/08/20	2	775.00	4	759.00	755.00	-2	496	-0.40%
2021/08/18	2	698.00	1	694.00	721.00	1	465	0.21%
2021/08/17	2	759.00	1	756.00	721.00	1	452	0.22%
2021/08/13	1	763.00	1	768.00	752.00	0	453	0.00%
2021/08/11	1	752.00	1	756.00	758.00	0	455	0.00%
2021/08/04	0	819.00	0	0.00	829.00	0	470	0.00%
2021/07/29	0	769.00	0	0.00	786.00	0	405	0.00%
2021/07/22	0	710.00	0	0.00	720.00	0	356	0.00%
2021/07/15	1	654.00	1	657.00	655.00	0	349	0.00%
2021/07/14	1	656.00	1	662.00	651.00	0	356	0.00%
2021/07/12	1	672.00	1	668.00	661.00	0	353	0.00%
2021/07/02	1	691.00	1	694.00	696.00	0	359	0.00%
2021/06/30	2	691.50	2	694.50	700.00	0	366	0.00%
2021/06/29	1	686.00	1	690.00	706.00	0	362	0.00%
2021/06/16	1	681.00	1	685.00	675.00	0	354	0.00%
2021/06/15	1	683.00	1	687.00	681.00	0	353	0.00%
2021/05/20	1	566.00	1	566.00	561.00	0	350	0.00%
2021/05/19	4	555.50	4	559.25	564.00	0	352	0.00%
2021/05/13	1	556.00	1	552.00	554.00	0	327	0.00%
2021/05/06	0	0.00	1	703.00	700.00	-1	330	-0.30%
2021/04/28	0	0.00	0.2	719.00	717.00	-0.2	373	-0.05%
2021/04/26	1	737.00	1	738.00	741.00	0	385	0.00%
2021/04/22	1	737.00	0	0.00	737.00	1	398	0.25%
2021/04/12	1	735.00	1	738.00	734.00	0	463	0.00%
2021/04/07	2	753.00	2	756.50	753.00	0	460	0.00%
2021/04/06	1	730.00	1	733.00	726.00	0	457	0.00%
2021/03/25	1	700.00	1	701.00	698.00	0	471	0.00%
2021/03/17	1	714.00	1	708.00	709.00	0	489	0.00%
2021/03/08	1	725.00	1	729.00	735.00	0	511	0.00%
2021/03/03	1	700.00	1	704.00	706.00	0	502	0.00%
2021/03/02	1	767.00	1	770.00	690.00	0	496	0.00%
2021/02/23	1	756.00	1	761.00	769.00	0	481	0.00%
2021/02/19	2	760.50	2	764.50	766.00	0	487	0.00%
2021/02/17	1	733.00	1	735.00	751.00	0	499	0.00%
2021/02/02	1	720.00	1	727.00	737.00	0	524	0.00%
2021/01/29	0	0.00	1	759.00	732.00	-1	535	-0.19%
2021/01/26	1	782.00	1	787.00	774.00	0	527	0.00%
2021/01/25	1	804.00	0	0.00	801.00	1	528	0.19%
2021/01/22	1	781.00	1	786.00	791.00	0	513	0.00%
2021/01/20	3	743.00	3	748.00	731.00	0	489	0.00%
2021/01/07	0	0.00	2	690.00	686.00	-2	423	-0.47%
2021/01/06	1	701.00	0	0.00	690.00	1	428	0.23%
2021/01/05	1	714.00	0	0.00	708.00	1	425	0.23%
2020/12/31	1	686.00	1	690.00	680.00	0	422	0.00%
2020/12/30	0	0.00	0.5	685.00	684.00	-0.5	428	-0.13%
2020/12/29	1	683.00	1	688.00	683.00	0	443	0.00%
2020/12/28	0	0.00	3	683.00	682.00	-3	443	-0.68%
2020/12/23	1	682.00	0	0.00	690.00	1	435	0.23%
2020/12/17	3	670.33	1	669.00	667.00	2	436	0.46%
2020/12/16	1	664.00	1	661.00	663.00	0	439	0.00%
2020/11/19	0	0.00	1	753.00	755.00	-1	647	-0.15%
2020/11/17	1	781.00	0	0.00	774.00	1	675	0.15%
2020/11/13	0	0.00	2	746.00	741.00	-2	686	-0.29%
2020/11/12	2	742.50	0	0.00	743.00	2	693	0.29%
2020/11/11	0	0.00	1	720.00	721.00	-1	689	-0.14%
2020/11/09	4	724.25	5	722.80	722.00	-1	701	-0.14%
2020/11/06	2	714.50	0	0.00	706.00	2	702	0.28%
2020/11/05	0	0.00	1	728.00	715.00	-1	704	-0.14%
2020/11/03	0	0.00	3	709.67	716.00	-3	719	-0.42%
2020/11/02	1	696.00	0	0.00	696.00	1	724	0.14%
2020/10/29	0	0.00	10	737.50	735.00	-10	737	-1.36%
2020/10/28	2	755.00	3	754.67	755.00	-1	751	-0.13%
2020/10/27	2	751.50	1	747.00	751.00	1	773	0.13%
2020/10/23	1	756.00	0	0.00	756.00	1	778	0.13%
2020/10/22	0	0.00	1	767.00	767.00	-1	783	-0.13%
2020/10/21	1	780.00	0	0.00	772.00	1	789	0.13%
2020/10/19	3	765.67	3	769.33	777.00	0	817	0.00%
2020/10/16	2	782.50	1	792.00	771.00	1	827	0.12%
2020/10/15	1	807.00	1	804.00	797.00	0	840	0.00%
2020/10/14	2	815.00	2	808.50	806.00	0	844	0.00%
2020/10/12	1	815.00	1	812.00	809.00	0	842	0.00%
2020/10/08	0	0.00	3	835.00	830.00	-3	858	-0.35%
2020/10/07	1	832.00	0	0.00	825.00	1	865	0.12%
2020/10/06	1	843.00	2.2	844.46	859.00	-1.2	865	-0.14%
2020/10/05	0	0.00	2	801.00	805.00	-2	860	-0.23%
2020/09/30	0	0.00	2	787.00	794.00	-2	874	-0.23%
2020/09/29	2	787.50	0	0.00	776.00	2	891	0.22%
2020/09/25	1	782.00	5	751.60	764.00	-4	915	-0.44%
2020/09/23	3	798.67	3	800.67	802.00	0	941	0.00%
2020/09/22	2	797.00	1	799.00	800.00	1	943	0.11%
2020/09/21	1	819.00	0	0.00	818.00	1	942	0.11%
2020/09/16	2	880.00	3	865.67	861.00	-1	966	-0.10%
2020/09/14	2	826.00	0	0.00	825.00	2	962	0.21%
2020/09/10	5	792.80	3	783.00	788.00	2	964	0.21%
2020/09/09	3	806.00	0	0.00	804.00	3	969	0.31%
2020/09/08	0	0.00	3	835.00	831.00	-3	978	-0.31%
2020/09/07	2	847.50	0	0.00	835.00	2	989	0.20%
2020/09/04	2	903.00	2	905.50	912.00	0	986	0.00%
2020/09/03	1	932.00	0	0.00	920.00	1	990	0.10%
2020/09/02	1	912.00	0	0.00	910.00	1	1,006	0.10%
2020/09/01	2	919.50	1	906.00	926.00	1	998	0.10%
2020/08/31	3	884.00	0	0.00	874.00	3	997	0.30%
2020/08/28	0	0.00	2	930.00	935.00	-2	983	-0.20%
2020/08/27	0	0.00	4	933.00	907.00	-4	976	-0.41%
2020/08/25	1	860.00	0	0.00	864.00	1	907	0.11%
2020/08/24	0	0.00	1	801.00	827.00	-1	878	-0.11%
2020/08/21	5	759.20	0	0.00	766.00	5	855	0.58%
2020/08/20	2	733.50	5	721.80	722.00	-3	848	-0.35%
2020/08/14	0	0.00	1	802.00	805.00	-1	820	-0.12%
2020/08/13	1	795.00	0	0.00	801.00	1	820	0.12%
2020/08/12	0	0.00	2	802.50	800.00	-2	820	-0.24%
2020/08/11	1	765.00	1.2	780.85	785.00	-0.2	815	-0.02%
2020/08/10	3	772.33	2	767.00	773.00	1	809	0.12%
2020/08/07	1	808.00	0	0.00	790.00	1	804	0.12%
2020/08/04	4	801.00	3	803.00	800.00	1	778	0.13%
2020/08/03	2	827.50	2	820.50	796.00	0	774	0.00%
2020/07/31	1	760.00	0	0.00	811.00	1	758	0.13%
2020/07/30	1	727.00	1	732.00	738.00	0	737	0.00%
2020/07/29	1	710.00	1	718.00	719.00	0	732	0.00%
2020/07/28	5	711.40	5	710.60	712.00	0	729	0.00%
2020/07/27	2	717.00	2	712.50	708.00	0	724	0.00%
2020/07/24	1	738.00	2	735.50	730.00	-1	716	-0.14%
2020/07/23	3	750.67	3	755.00	765.00	0	706	0.00%
2020/07/22	2	697.50	1	697.00	736.00	1	685	0.15%
2020/07/21	1	726.00	1	726.00	687.00	0	670	0.00%
2020/07/20	2	725.00	2	729.00	721.00	0	649	0.00%
2020/07/13	2	848.00	5	860.40	893.00	-3	598	-0.50%
2020/07/10	2	853.50	2	853.50	839.00	0	587	0.00%
2020/07/09	1	886.00	1	895.00	859.00	0	577	0.00%
2020/07/08	3	896.33	2	903.50	878.00	1	561	0.18%
2020/07/06	1	898.00	0	0.00	915.00	1	522	0.19%
2020/07/03	2	882.50	0	0.00	891.00	2	514	0.39%
2020/07/02	3	903.67	0	0.00	878.00	3	501	0.60%
2020/07/01	0	0.00	1	942.00	928.00	-1	478	-0.21%
2020/06/30	1	942.00	1	942.00	927.00	0	472	0.00%
2020/06/29	2	950.50	0	0.00	930.00	2	464	0.43%
2020/06/24	0	0.00	1	992.00	989.00	-1	456	-0.22%
2020/06/23	2	965.50	2	978.00	964.00	0	441	0.00%
2020/06/22	2	947.50	0	0.00	952.00	2	429	0.47%
2020/06/19	0	0.00	6	950.67	942.00	-6	423	-1.42%
2020/06/15	8	950.25	3	944.00	905.00	5	390	1.28%
2020/06/12	0	0.00	2	940.50	970.00	-2	376	-0.53%
2020/06/11	1	920.00	3	910.67	900.00	-2	356	-0.56%
2020/06/10	2	936.50	1	928.00	940.00	1	343	0.29%
2020/06/09	6	821.00	0	0.00	903.00	6	334	1.79%