昇佳電子 (6732)-統一-高雄券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
259張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	353.83	346.50	-6	678	-0.88%
2024/04/30	3	342.00	0	0.00	342.50	3	683	0.44%
2024/04/29	6	337.33	0	0.00	339.50	6	688	0.87%
2024/04/26	0	0.00	3	337.67	335.00	-3	692	-0.43%
2024/04/24	1	333.00	5	334.20	337.50	-4	702	-0.57%
2024/04/23	1	324.00	0	0.00	325.50	1	706	0.14%
2024/04/22	1	324.50	0	0.00	321.00	1	712	0.14%
2024/04/18	1	350.00	10	358.00	346.00	-9	723	-1.24%
2024/04/17	0	0.00	0.1	380.00	377.00	-0.1	716	-0.01%
2024/04/15	2	384.50	0	0.00	385.00	2	726	0.28%
2024/04/12	0	0.00	4	387.50	387.50	-4	732	-0.55%
2024/04/11	2	380.50	0	0.00	380.00	2	733	0.27%
2024/04/09	21	396.62	0	0.00	385.00	21	731	2.87%
2024/04/08	0	0.00	4	421.00	421.50	-4	710	-0.56%
2024/04/03	4	415.00	1	416.50	419.50	3	718	0.42%
2024/04/02	0	0.00	7	418.57	424.50	-7	738	-0.95%
2024/03/29	0	0.00	4	408.50	408.00	-4	753	-0.53%
2024/03/26	4	409.25	0	0.00	407.50	4	782	0.51%
2024/03/25	2	415.50	0	0.00	423.50	2	777	0.26%
2024/03/22	0	0.00	4	416.50	415.00	-4	770	-0.52%
2024/03/21	0	0.00	6	405.17	406.50	-6	790	-0.76%
2024/03/20	1	402.00	4.1	404.51	401.00	-3.1	797	-0.38%
2024/03/19	2	401.50	0	0.00	401.00	2	818	0.24%
2024/03/18	2	404.00	2	406.50	407.50	0	825	0.00%
2024/03/14	0.1	401.50	0	0.00	402.50	0.1	850	0.01%
2024/03/12	1	414.00	2	418.00	413.00	-1	857	-0.12%
2024/03/08	2	415.00	0	0.00	417.50	2	855	0.23%
2024/03/07	6	435.67	0	0.00	430.00	6	852	0.70%
2024/03/06	5	453.10	1	450.50	450.50	4	847	0.47%
2024/03/05	12	462.38	4	458.00	458.00	8	855	0.94%
2024/03/04	4	474.75	3	475.50	472.00	1	855	0.12%
2024/03/01	1	470.50	1	473.00	473.00	0	869	0.00%
2024/02/29	0	0.00	1	468.50	468.50	-1	887	-0.11%
2024/02/27	1	449.50	2	466.00	460.00	-1	906	-0.11%
2024/02/26	10	472.50	3	477.33	468.00	7	916	0.76%
2024/02/23	0	0.00	3	443.00	457.00	-3	885	-0.34%
2024/02/20	2	458.50	1	452.50	451.00	1	936	0.11%
2024/02/19	6	456.08	1	458.50	455.50	5	943	0.53%
2024/02/05	0	0.00	1	431.00	431.00	-1	979	-0.10%
2024/02/02	0	0.00	3	449.17	435.50	-3	1,001	-0.30%
2024/02/01	2	441.50	0	0.00	443.00	2	1,016	0.20%
2024/01/31	2	444.50	1	444.00	450.00	1	1,041	0.10%
2024/01/30	0	0.00	1	436.00	443.50	-1	1,071	-0.09%
2024/01/29	0	0.00	0.1	443.00	434.00	-0.1	1,093	0.00%
2024/01/26	0	0.00	1	424.50	424.50	-1	1,149	-0.09%
2024/01/23	1	416.50	0	0.00	417.50	1	1,220	0.08%
2024/01/22	2	407.50	4	412.00	412.00	-2	1,238	-0.16%
2024/01/19	2	405.50	0	0.00	406.50	2	1,240	0.16%
2024/01/17	2	423.00	0	0.00	411.50	2	1,243	0.16%
2024/01/16	1	418.50	2	415.50	415.00	-1	1,250	-0.08%
2024/01/15	1.1	414.19	9.1	413.69	425.00	-8	1,268	-0.63%
2024/01/11	0	0.00	1	404.00	402.50	-1	1,315	-0.08%
2024/01/10	0	0.00	6	397.25	402.00	-6	1,327	-0.45%
2024/01/09	4	405.00	0	0.00	403.50	4	1,340	0.30%
2024/01/05	0.1	423.00	5	429.40	423.50	-5	1,398	-0.35%
2024/01/04	1	418.00	0	0.00	424.00	1	1,413	0.07%
2023/12/28	0	0.00	4.2	440.05	439.50	-4.2	1,461	-0.29%
2023/12/27	5	430.10	0	0.00	423.00	5	1,443	0.35%
2023/12/26	0.2	426.00	0	0.00	422.50	0.2	1,426	0.01%
2023/12/21	4	412.50	0	0.00	412.50	4	1,473	0.27%
2023/12/18	4	425.50	0.1	432.00	422.00	3.9	1,483	0.26%
2023/12/15	1	454.00	0	0.00	439.50	1	1,464	0.07%
2023/12/14	0	0.00	7	452.00	455.00	-7	1,464	-0.48%
2023/12/13	0	0.00	8	438.13	439.00	-8	1,452	-0.55%
2023/12/12	4	439.00	0.1	440.00	438.50	3.9	1,456	0.27%
2023/12/11	4	447.00	0	0.00	447.00	4	1,457	0.27%
2023/12/08	1	455.00	0.1	455.00	453.00	0.9	1,484	0.06%
2023/12/06	0	0.00	4	454.50	456.50	-4	1,491	-0.27%
2023/12/04	1	463.00	0	0.00	455.50	1	1,516	0.07%
2023/11/29	2	460.50	0	0.00	462.00	2	1,616	0.12%
2023/11/28	6	458.50	0	0.00	460.50	6	1,631	0.37%
2023/11/27	3	472.00	0	0.00	465.50	3	1,608	0.19%
2023/11/24	0	0.00	5	498.40	491.50	-5	1,584	-0.32%
2023/11/22	1	487.50	1	485.50	485.50	0	1,518	0.00%
2023/11/21	0	0.00	1	487.50	487.50	-1	1,499	-0.07%
2023/11/20	4	481.88	2	478.75	476.00	2	1,476	0.14%
2023/11/17	0.1	469.50	0	0.00	478.50	0.1	1,440	0.01%
2023/11/16	0.1	476.00	0	0.00	474.00	0.1	1,423	0.01%
2023/11/15	11	479.64	3	476.00	476.00	8	1,409	0.57%
2023/11/14	1	476.50	1	488.00	488.00	0	1,382	0.00%
2023/11/13	1.1	499.32	2	495.75	487.50	-0.9	1,362	-0.07%
2023/11/10	2	500.00	2	497.25	497.50	0	1,343	0.00%
2023/11/09	1	499.50	1	504.00	504.00	0	1,320	0.00%
2023/11/08	1	509.00	5	529.80	511.00	-4	1,301	-0.31%
2023/11/07	1	515.00	0	499.00	527.00	1	1,266	0.08%
2023/11/06	0.1	495.05	4	497.50	500.00	-3.9	1,227	-0.32%
2023/11/03	1	472.02	0	0.00	487.00	1	1,193	0.08%
2023/11/02	1	458.50	1	448.00	462.50	0	1,121	0.00%
2023/10/27	1	406.00	0	0.00	406.00	1	1,087	0.09%
2023/10/25	1	422.50	1	431.50	421.00	0	1,083	0.00%
2023/10/24	2	421.50	2	426.00	426.50	0	1,081	0.00%
2023/10/23	3	434.17	3	415.50	415.50	0	1,076	0.00%
2023/10/20	2	436.25	1	447.50	447.50	1	1,057	0.09%
2023/10/19	2	411.25	2	434.50	439.00	0	1,038	0.00%
2023/10/12	1	382.00	1	394.00	395.50	0	901	0.00%
2023/10/11	1	368.00	2	378.00	378.00	-1	893	-0.11%
2023/10/06	3	386.67	3	384.00	384.00	0	876	0.00%
2023/10/05	1	391.00	12	397.33	398.00	-11	866	-1.27%
2023/10/04	7	383.00	7	384.86	384.50	0	848	0.00%
2023/10/03	2	387.50	5	390.70	387.50	-3	840	-0.36%
2023/10/02	2	385.00	3	383.17	383.50	-1	836	-0.12%
2023/09/28	15	388.47	2	383.00	383.00	13	834	1.56%
2023/09/27	2	385.00	2	388.00	388.00	0	829	0.00%
2023/09/26	1	395.00	0	0.00	394.50	1	817	0.12%
2023/09/25	1	380.50	1	385.50	381.50	0	770	0.00%
2023/09/21	2	363.25	2	366.50	366.50	0	783	0.00%
2023/09/19	0	0.00	1	380.50	377.00	-1	775	-0.13%
2023/09/15	3	380.33	3	386.00	378.00	0	761	0.00%
2023/09/14	4	380.88	4	381.13	382.50	0	754	0.00%
2023/09/13	4	386.88	4	384.63	377.50	0	743	0.00%
2023/09/11	1	365.50	0	0.00	369.50	1	700	0.14%
2023/09/07	0	0.00	1	369.00	365.50	-1	670	-0.15%
2023/09/05	1	392.00	2	389.75	387.00	-1	651	-0.15%
2023/09/04	1	362.50	0	0.00	376.00	1	625	0.16%
2023/08/30	0	0.00	4	320.75	331.00	-4	580	-0.69%
2023/08/22	1	292.50	0	0.00	293.50	1	600	0.17%
2023/08/18	2	299.50	0	0.00	298.50	2	612	0.33%
2023/08/17	1	311.00	1	314.00	308.50	0	621	0.00%
2023/08/16	1	311.00	1	315.00	311.00	0	625	0.00%
2023/08/10	1	308.00	0	0.00	306.50	1	637	0.16%
2023/08/07	1	325.00	0	0.00	331.00	1	637	0.16%
2023/08/02	3	309.00	12.2	315.04	320.00	-9.2	609	-1.52%
2023/08/01	0	303.00	0	0.00	302.50	0	586	0.01%
2023/07/27	0	0.00	2.2	295.95	296.00	-2.2	644	-0.34%
2023/07/26	0.1	287.00	1	277.50	280.50	-0.9	644	-0.14%
2023/07/24	2.1	289.02	0	0.00	288.50	2.1	666	0.31%
2023/07/21	1.1	299.36	0	0.00	303.00	1.1	680	0.16%
2023/07/19	0	0.00	0.4	315.00	307.00	-0.4	707	-0.06%
2023/07/18	1.3	304.98	0	0.00	306.50	1.3	725	0.17%
2023/07/17	1.2	310.88	0	0.00	310.50	1.2	743	0.16%
2023/07/14	1	319.00	1	327.00	317.00	0	748	0.00%
2023/07/13	1.1	315.91	0	0.00	316.00	1.1	759	0.14%
2023/07/12	1	319.00	0	0.00	320.00	1	778	0.13%
2023/07/11	1	329.50	1	333.00	328.00	0	829	0.00%
2023/07/10	1	327.50	1	329.96	328.00	0	852	0.00%
2023/07/07	0	323.00	0	0.00	321.50	0	892	0.00%
2023/07/06	1	327.00	1	330.00	327.00	0	924	0.00%
2023/07/05	0	0.00	3	332.00	333.50	-3	944	-0.32%
2023/07/03	1	319.00	0	0.00	323.00	1	966	0.10%
2023/06/29	0	0.00	4	329.25	333.00	-4	971	-0.41%
2023/06/28	1	308.50	0	0.00	308.00	1	962	0.10%
2023/06/27	3	313.50	0	0.00	310.50	3	970	0.31%
2023/06/26	3	320.67	0	0.00	318.50	3	972	0.31%
2023/06/07	0	0.00	1.2	315.00	337.50	-1.2	1,006	-0.12%
2023/06/06	1	310.00	0	0.00	310.50	1	1,005	0.10%
2023/06/02	0	0.00	1	311.50	315.00	-1	1,083	-0.09%
2023/06/01	0	306.00	0	0.00	308.00	0	1,099	0.00%
2023/05/30	1.1	307.16	0	0.00	312.00	1.1	1,095	0.10%
2023/05/23	0.1	328.00	0	0.00	322.50	0.1	1,231	0.01%
2023/05/05	0	0.00	1	335.00	335.00	-1	1,194	-0.08%
2023/05/04	0	0.00	1	321.50	327.00	-1	1,188	-0.08%
2023/05/03	1	315.50	0	0.00	318.00	1	1,192	0.08%
2023/05/02	0	0.00	1	339.00	334.00	-1	1,186	-0.08%
2023/04/28	1	334.00	1	336.50	334.00	0	1,181	0.00%
2023/04/27	2	332.25	1	328.50	328.50	1	1,167	0.09%
2023/04/25	2	359.75	1	353.50	353.50	1	1,122	0.09%
2023/04/20	0	0.00	1	397.00	388.50	-1	1,064	-0.09%
2023/04/17	1	408.00	1	408.50	408.50	0	1,008	0.00%
2023/04/14	3	418.00	4	421.50	424.00	-1	982	-0.10%
2023/04/13	1	397.00	1	391.50	387.00	0	923	0.00%
2023/04/12	2	397.25	10	399.45	391.50	-8	892	-0.90%
2023/04/11	4	389.00	8	389.66	396.00	-4	846	-0.47%
2023/04/07	0	0.00	1	360.00	375.00	-1	787	-0.13%
2023/04/06	1.1	347.73	0	0.00	346.50	1.1	760	0.14%
2023/03/30	1.1	346.25	0	0.00	345.50	1.1	736	0.15%
2023/03/28	3.4	348.67	1	346.50	346.50	2.4	722	0.33%
2023/03/27	1.6	361.41	0	0.00	362.00	1.6	709	0.23%
2023/03/24	0.1	372.00	2	373.50	370.00	-1.9	699	-0.27%
2023/03/23	3.2	378.16	0	0.00	375.50	3.2	691	0.46%
2023/03/22	1	375.50	0.1	376.00	377.00	1	682	0.14%
2023/03/21	2.3	380.64	0	0.00	372.50	2.3	674	0.33%
2023/03/20	5	382.00	2	398.00	382.00	3	661	0.45%
2023/03/17	10.2	382.84	13	381.35	390.00	-2.9	642	-0.44%
2023/03/16	2	358.54	0	0.00	359.50	2	604	0.34%
2023/03/15	1	372.00	0	0.00	365.00	1	599	0.17%
2023/03/10	13	379.31	13	370.42	372.50	0	567	0.00%
2023/03/09	0.1	376.99	0	0.00	378.50	0.1	556	0.02%
2023/03/08	6	390.00	6	387.50	387.50	0	530	0.00%
2023/03/07	1	374.00	1	376.00	373.00	0	486	0.00%
2023/03/06	2	364.75	0	0.00	360.00	2	441	0.45%
2023/03/02	2	350.50	2	353.00	347.00	0	415	0.00%
2023/03/01	5	355.70	5.1	354.08	353.00	-0.1	406	-0.02%
2023/02/24	4	366.00	2	360.50	360.50	2	398	0.50%
2023/02/23	2	362.75	3	348.83	370.50	-1	356	-0.28%
2023/02/22	9.1	337.48	9	339.83	337.00	0.1	319	0.03%
2023/02/08	0	0.00	0	299.50	314.00	0	215	0.00%
2023/02/03	0	0.00	5	297.00	298.00	-5	195	-2.56%
2023/02/02	0	0.00	1	304.00	299.00	-1	192	-0.52%
2023/02/01	3	289.50	2	289.00	295.00	1	177	0.56%
2022/12/14	0	0.00	0	239.50	239.50	0	133	-0.02%
2022/11/28	0	0.00	15	238.77	238.50	-15	143	-10.46%
2022/11/14	0	0.00	0	230.50	230.50	0	143	-0.01%
2022/11/01	0	0.00	1	202.00	206.50	-1	141	-0.71%
2022/10/31	1	196.00	0	0.00	197.00	1	140	0.71%
2022/10/28	0	189.00	0	0.00	188.00	0	138	0.01%
2022/10/24	1	213.50	5	214.70	209.50	-4	140	-2.85%
2022/09/26	0	0.00	3	216.00	213.00	-3	171	-1.75%
2022/08/04	0	0.00	1	273.50	277.00	-1	201	-0.50%
2022/08/02	1	279.00	0	0.00	280.50	1	213	0.47%
2022/07/26	0	0.00	2	271.00	269.50	-2	231	-0.86%
2022/07/20	0	0.00	2	273.00	272.00	-2	234	-0.85%
2022/07/15	0	0.00	2	262.00	259.00	-2	241	-0.83%
2022/07/14	0	0.00	1	248.00	256.50	-1	242	-0.41%
2022/07/13	0	0.00	2	246.50	247.00	-2	244	-0.82%
2022/07/12	0	0.00	1	238.50	238.50	-1	244	-0.41%
2022/07/11	0	0.00	2	248.00	247.00	-2	243	-0.82%
2022/07/08	0	0.00	0.1	244.00	251.00	-0.1	242	-0.03%
2022/07/06	0	0.00	4	240.00	238.50	-4	232	-1.72%
2022/07/04	4	252.50	0	0.00	252.50	4	229	1.75%
2022/07/01	0	0.00	0	256.00	261.00	0	226	-0.02%
2022/06/28	0	0.00	0.1	269.30	269.00	-0.1	214	-0.02%
2022/06/24	4	283.25	0	0.00	278.50	4	208	1.91%
2022/06/20	2	301.00	3	297.50	296.00	-1	201	-0.50%
2022/06/08	0	0.00	0.2	332.30	326.50	-0.2	202	-0.07%
2022/05/27	0	0.00	3	329.50	328.50	-3	197	-1.52%
2022/05/25	0	0.00	0	320.00	319.00	0	196	0.00%
2022/05/24	1	319.50	1	317.50	317.50	0	198	0.00%
2022/05/17	0	326.00	0	0.00	322.50	0	191	0.01%
2022/05/12	2	300.00	2	310.75	310.00	0	186	0.00%
2022/05/09	1	307.50	0	0.00	312.00	1	173	0.58%
2022/05/06	2	325.25	0	0.00	325.50	2	165	1.20%
2022/05/04	0	0.00	1	344.00	344.00	-1	159	-0.63%
2022/05/03	0	339.50	0	0.00	339.00	0	161	0.00%
2022/04/29	3	341.17	0	0.00	337.50	3	160	1.86%
2022/04/28	2	345.99	2	343.50	343.50	0	158	0.02%
2022/04/27	3	342.50	1	346.00	349.50	2	155	1.29%
2022/04/21	0	0.00	1	383.00	387.00	-1	151	-0.66%
2022/04/19	0	0.00	0	410.50	404.00	0	156	-0.03%
2022/04/18	0	0.00	0	406.00	409.00	0	156	-0.02%
2022/04/15	1	411.50	1	410.50	410.50	0	155	0.00%
2022/04/14	2	421.00	0	0.00	420.50	2	157	1.27%
2022/04/11	1	430.00	0	0.00	420.00	1	161	0.62%
2022/04/07	0	0.00	0	441.00	435.00	0	163	-0.01%
2022/04/06	1	446.00	0	0.00	440.00	1	163	0.61%
2022/04/01	0	0.00	1	441.00	441.00	-1	163	-0.61%
2022/03/24	1	422.00	1	422.50	422.50	0	184	0.00%
2022/03/21	0	438.50	0	0.00	434.00	0	187	0.01%
2022/03/16	0	0.00	1	434.50	428.50	-1	199	-0.50%
2022/03/15	0	0.00	0	412.79	409.00	0	201	-0.02%
2022/03/14	1	420.00	0	0.00	420.00	1	209	0.48%
2022/03/11	1	426.00	1	437.00	426.00	0	215	0.00%
2022/03/10	1	418.50	0	0.00	429.00	1	212	0.47%
2022/03/09	1	393.06	1	400.00	405.00	0	212	0.01%
2022/03/08	0	399.50	0	0.00	391.00	0	215	0.00%
2022/03/04	2	428.75	1	428.00	428.00	1	218	0.46%
2022/02/25	0	434.00	0	0.00	435.00	0	233	0.00%
2022/02/24	0	444.00	0	0.00	431.50	0	239	0.00%
2022/02/22	0	458.50	1	453.50	453.00	-1	247	-0.40%
2022/02/15	0	0.00	2	463.00	463.00	-2	272	-0.73%
2022/02/14	0	0.00	1	457.00	456.50	-1	276	-0.36%
2022/02/11	1	466.50	0	0.00	473.00	1	279	0.36%
2022/02/10	3	471.00	2	485.00	471.00	1	289	0.35%
2022/02/09	1	466.50	0	0.00	469.50	1	286	0.35%
2022/02/08	0	0.00	1	454.00	456.00	-1	286	-0.35%
2022/02/07	1	445.00	0	0.00	446.50	1	286	0.35%
2022/01/25	2	435.00	0	0.00	439.50	2	292	0.68%
2022/01/24	1	427.49	0	0.00	430.50	1	295	0.34%
2022/01/14	2	438.00	0	0.00	443.50	2	346	0.58%
2022/01/12	3	456.67	0	0.00	454.00	3	350	0.86%
2022/01/10	1	488.00	0	0.00	487.50	1	348	0.29%
2022/01/05	5	512.80	0	0.00	506.00	5	361	1.39%
2022/01/04	5	520.00	0	0.00	519.00	5	371	1.35%
2021/12/21	0	0.00	2	520.00	522.00	-2	427	-0.47%
2021/12/09	4	481.63	1	480.00	480.00	3	412	0.73%
2021/12/08	1	495.50	1	493.00	493.00	0	409	0.00%
2021/12/07	1	512.00	0	0.00	506.00	1	412	0.24%
2021/12/01	2	498.25	0	0.00	497.00	2	421	0.47%
2021/11/26	0	511.00	0	0.00	510.00	0	427	0.00%
2021/11/19	2	528.00	2	529.00	529.00	0	446	0.00%
2021/11/17	3	544.00	0	0.00	542.00	3	448	0.67%
2021/11/16	0	527.00	0	0.00	525.00	0	456	0.00%
2021/11/12	0.1	532.00	0	0.00	529.00	0.1	483	0.01%
2021/11/11	1	530.00	0	0.00	531.00	1	480	0.21%
2021/11/10	0	535.00	0	0.00	536.00	0	479	0.01%
2021/11/09	2.1	540.83	2	534.00	534.00	0.1	481	0.01%
2021/11/08	4	565.75	0	0.00	568.00	4	476	0.84%
2021/11/02	1.1	556.10	1	550.00	550.00	0.1	491	0.02%
2021/11/01	2.1	573.51	1	568.00	568.00	1.1	489	0.23%
2021/10/29	1	586.00	0	0.00	579.00	1	489	0.20%
2021/10/28	2	593.50	2	598.00	598.00	0	488	0.00%
2021/10/25	0	538.00	0	0.00	535.00	0	523	0.00%
2021/10/22	1	527.00	1	540.00	540.00	0	528	0.00%
2021/10/21	1	526.00	1	525.00	525.00	0	531	0.00%
2021/10/20	0	0.00	1	540.00	540.00	-1	539	-0.19%
2021/10/15	0	0.00	2	531.00	528.00	-2	561	-0.36%
2021/10/14	3	517.67	1	507.00	507.00	2	556	0.36%
2021/10/13	0	525.00	0	0.00	518.00	0	552	0.00%
2021/10/12	2	523.00	1	517.00	517.00	1	549	0.18%
2021/10/08	1	557.00	1	556.00	556.00	0	539	0.00%
2021/10/06	1	556.00	1	558.00	558.00	0	535	0.00%
2021/10/04	2	562.50	0	0.00	557.00	2	529	0.38%
2021/09/30	4	566.50	1	582.00	582.00	3	524	0.57%
2021/09/29	3	592.00	1	582.00	582.00	2	508	0.39%
2021/09/28	1	641.00	1	641.00	641.00	0	490	0.00%
2021/09/24	0	662.00	0	0.00	659.00	0	490	0.00%
2021/09/22	1	657.00	2	676.00	674.00	-1	496	-0.20%
2021/09/16	2	650.50	1	655.00	660.00	1	495	0.20%
2021/09/14	1	672.00	0	0.00	678.00	1	486	0.21%
2021/09/09	1	705.00	1	710.00	701.00	0	497	0.00%
2021/09/08	1	715.00	0	0.00	701.00	1	493	0.20%
2021/09/06	0	0.00	1	741.00	741.00	-1	499	-0.20%
2021/09/03	1	753.00	0	0.00	753.00	1	511	0.20%
2021/09/02	0	0.00	2	770.00	781.00	-2	523	-0.38%
2021/09/01	0	0.00	3	750.33	756.00	-3	528	-0.57%
2021/08/31	1	743.00	0	0.00	740.00	1	544	0.18%
2021/08/26	2	732.50	0	0.00	720.00	2	536	0.37%
2021/08/25	0	0.00	1	773.00	762.00	-1	525	-0.19%
2021/08/23	1	748.00	0	0.00	757.00	1	504	0.20%
2021/08/19	0	0.00	1	757.00	750.00	-1	481	-0.21%
2021/08/12	0	0.00	1	798.00	800.00	-1	450	-0.22%
2021/08/11	1	761.00	0	0.00	758.00	1	455	0.22%
2021/08/10	1	766.00	0	0.00	776.00	1	459	0.22%
2021/08/03	2	812.00	0	0.00	825.00	2	468	0.43%
2021/08/02	3	850.00	3	851.33	832.00	0	462	0.00%
2021/07/30	18	815.00	18	821.89	830.00	0	444	0.00%
2021/07/22	0	0.00	1	720.00	720.00	-1	356	-0.28%
2021/07/09	1	673.00	0	0.00	668.00	1	352	0.28%
2021/07/08	0	0.00	1	691.00	682.00	-1	350	-0.28%
2021/06/24	0	0.00	1	700.00	697.00	-1	370	-0.27%
2021/06/21	0	0.00	1	699.00	722.00	-1	361	-0.28%
2021/06/16	0	0.00	1	675.00	675.00	-1	354	-0.28%
2021/06/15	1	688.00	0	0.00	681.00	1	353	0.28%
2021/06/11	1	706.00	0	0.00	704.00	1	343	0.29%
2021/06/10	11	713.18	11	709.36	717.00	0	332	0.00%
2021/06/09	2	653.00	1	660.00	652.00	1	317	0.31%
2021/06/08	1	627.00	0	0.00	618.00	1	308	0.32%
2021/06/07	1	605.00	1	609.00	609.00	0	289	0.00%
2021/06/04	0	0.00	1	625.00	625.00	-1	288	-0.35%
2021/06/02	2	628.50	1	620.00	620.00	1	305	0.33%
2021/06/01	0	0.00	6	642.33	635.00	-6	315	-1.90%
2021/05/28	1	626.00	2	626.00	627.00	-1	326	-0.31%
2021/05/27	1	610.00	1	626.00	626.00	0	340	0.00%
2021/05/19	4	559.00	1	557.00	564.00	3	352	0.85%
2021/05/14	1	577.00	1	555.00	558.00	0	331	0.00%
2021/05/13	0	0.00	1	556.00	554.00	-1	327	-0.31%
2021/05/12	4	597.75	0	0.00	594.00	4	320	1.25%
2021/03/17	1	708.00	1	709.00	709.00	0	489	0.00%
2021/03/16	0	0.00	1	717.00	717.00	-1	489	-0.20%
2021/03/15	0	0.00	1	705.00	705.00	-1	493	-0.20%
2021/03/12	1	698.00	0	0.00	700.00	1	498	0.20%
2021/03/09	1	716.00	0	0.00	701.00	1	517	0.19%
2021/03/04	0	0.00	1	720.00	720.00	-1	507	-0.20%
2021/02/22	0	0.00	1.2	766.62	768.00	-1.2	482	-0.24%
2021/02/17	0	0.00	0.1	750.00	751.00	-0.1	499	-0.01%
2021/01/26	3	786.00	6	787.33	774.00	-3	527	-0.57%
2021/01/25	4	800.75	1	800.00	801.00	3	528	0.57%
2021/01/22	1	768.00	1	787.00	791.00	0	513	0.00%
2021/01/21	0	0.00	2	742.50	745.00	-2	493	-0.41%
2021/01/20	1	741.00	2	731.00	731.00	-1	489	-0.20%
2021/01/18	2	745.00	5	752.60	754.00	-3	480	-0.62%
2021/01/15	2	766.50	2	767.00	765.00	0	477	0.00%
2021/01/14	0	0.00	1	785.00	777.00	-1	468	-0.21%
2021/01/12	1	730.00	0	0.00	724.00	1	438	0.23%
2021/01/11	0	0.00	3	710.00	725.00	-3	431	-0.69%
2021/01/06	1	688.00	2	693.50	690.00	-1	428	-0.23%
2021/01/05	0	0.00	1	705.00	708.00	-1	425	-0.23%
2020/12/30	0	685.00	0	0.00	684.00	0	428	0.00%
2020/12/28	1	681.02	1	682.00	682.00	0	443	0.00%
2020/12/25	2	691.50	0	0.00	690.00	2	444	0.45%
2020/12/18	1	675.00	0	0.00	685.00	1	436	0.23%
2020/12/15	0	666.00	0	0.00	666.00	0	432	0.00%
2020/12/14	2	685.99	0	0.00	682.00	2	436	0.46%
2020/12/11	1	688.00	2	689.00	690.00	-1	445	-0.22%
2020/12/10	1	681.00	0	0.00	683.00	1	444	0.22%
2020/12/09	3	680.67	2	675.00	675.00	1	452	0.22%
2020/12/08	2	679.00	2.2	677.25	677.00	-0.2	453	-0.04%
2020/12/07	3	684.00	1	683.00	683.00	2	458	0.44%
2020/12/04	0	705.00	0	0.00	701.00	0	459	0.00%
2020/12/03	2	705.00	0	0.00	703.00	2	465	0.43%
2020/12/02	3	742.67	3	734.00	734.00	0	474	0.00%
2020/12/01	1	755.00	1	754.00	754.00	0	478	0.00%
2020/11/24	1	780.00	1	771.00	771.00	0	544	0.00%
2020/11/23	1	767.00	1.2	776.23	777.00	-0.2	576	-0.03%
2020/11/19	1	755.99	1	755.00	755.00	0	647	0.00%
2020/11/18	0	0.00	1	765.00	765.00	-1	670	-0.15%
2020/11/17	0	0.00	1	760.00	774.00	-1	675	-0.15%
2020/11/16	1	739.00	1	754.00	754.00	0	684	0.00%
2020/11/13	0	0.00	1	741.00	741.00	-1	686	-0.15%
2020/11/12	0	745.00	0	0.00	743.00	0	693	0.00%
2020/11/09	1	704.00	1	722.00	722.00	0	701	0.00%
2020/11/06	0	0.00	0.1	710.00	706.00	-0.1	702	-0.01%
2020/11/05	1	716.00	1	715.00	715.00	0	704	0.00%
2020/11/03	1	698.00	1.1	715.95	716.00	-0.1	719	-0.01%
2020/11/02	1	704.00	1.1	703.62	696.00	-0.1	724	-0.01%
2020/10/29	1	734.00	0.1	740.00	735.00	0.9	737	0.12%
2020/10/16	1	785.00	1	771.00	771.00	0	827	0.00%
2020/10/15	0	0.00	1	801.00	797.00	-1	840	-0.12%
2020/10/08	1	837.00	1	830.00	830.00	0	858	0.00%
2020/10/07	3	836.33	1	825.00	825.00	2	865	0.23%
2020/10/06	0	0.00	1	849.17	859.00	-1	865	-0.12%
2020/09/28	1	766.00	2	764.00	764.00	-1	906	-0.11%
2020/09/24	1	790.00	0	0.00	789.00	1	922	0.11%
2020/09/23	1	805.00	0	0.00	802.00	1	941	0.11%
2020/09/22	1	794.00	2	800.00	800.00	-1	943	-0.11%
2020/09/21	1	840.00	1	818.00	818.00	0	942	0.00%
2020/09/17	2	862.50	1	860.00	860.00	1	958	0.10%
2020/09/16	0	0.00	4	859.50	861.00	-4	966	-0.41%
2020/09/14	0	0.00	1	833.00	825.00	-1	962	-0.10%
2020/09/11	1	776.00	1	790.00	790.00	0	960	0.00%
2020/09/10	1	818.00	0	0.00	788.00	1	964	0.10%
2020/09/09	1	801.32	1	804.00	804.00	0	969	0.00%
2020/09/07	3.1	839.35	0	0.00	835.00	3.1	989	0.31%
2020/09/04	2	895.00	2	904.00	912.00	0	986	0.00%
2020/09/03	0	0.00	3	931.00	920.00	-3	990	-0.30%
2020/09/01	0	0.00	1	890.00	926.00	-1	998	-0.10%
2020/08/31	1	911.00	0	0.00	874.00	1	997	0.10%
2020/08/28	0	0.00	1	924.00	935.00	-1	983	-0.10%
2020/08/27	1	933.00	0.3	901.00	907.00	0.7	976	0.07%
2020/08/26	2.1	881.52	1	915.00	910.00	1.1	946	0.12%
2020/08/25	0	0.00	1	872.00	864.00	-1	907	-0.11%
2020/08/24	0	0.00	3	811.33	827.00	-3	878	-0.34%
2020/08/21	0	0.00	2	754.00	766.00	-2	855	-0.23%
2020/08/20	4	719.25	2	730.00	722.00	2	848	0.24%
2020/08/19	1	792.00	3	791.00	792.00	-2	838	-0.24%
2020/08/18	0	0.00	1	814.00	805.00	-1	831	-0.12%
2020/08/17	0	0.00	7	810.57	828.00	-7	826	-0.85%
2020/08/14	0	0.00	8	809.75	805.00	-8	820	-0.97%
2020/08/12	0	0.00	2	803.50	800.00	-2	820	-0.24%
2020/08/11	3.2	762.04	3	790.33	785.00	0.2	815	0.02%
2020/08/10	0.1	780.00	0	0.00	773.00	0.1	809	0.01%
2020/08/06	1	829.00	0	0.00	830.00	1	795	0.13%
2020/08/05	14	830.86	15	833.53	832.00	-1	791	-0.13%
2020/08/03	2	823.00	3	824.00	796.00	-1	774	-0.13%
2020/07/29	1	717.00	0	0.00	719.00	1	732	0.14%
2020/07/28	3	709.33	0	0.00	712.00	3	729	0.41%
2020/07/24	1	753.00	0	0.00	730.00	1	716	0.14%
2020/07/23	0	0.00	1	764.00	765.00	-1	706	-0.14%
2020/07/21	1	705.00	0	0.00	687.00	1	670	0.15%
2020/07/17	0	0.00	3	746.67	742.00	-3	642	-0.47%
2020/07/16	1	744.00	0	0.00	741.00	1	637	0.16%
2020/07/15	2	749.00	0	0.00	739.00	2	633	0.32%
2020/07/14	0	0.00	4	889.75	879.00	-4	611	-0.65%
2020/07/13	0	893.00	0	0.00	893.00	0	598	0.00%
2020/07/10	1	848.00	0	0.00	839.00	1	587	0.17%
2020/07/09	4	874.00	0	0.00	859.00	4	577	0.69%
2020/07/08	4	903.25	1	882.00	878.00	3	561	0.53%
2020/07/07	0	0.00	1	933.00	927.00	-1	540	-0.18%
2020/07/06	0	0.00	1	898.00	915.00	-1	522	-0.19%
2020/07/03	2	888.50	0	0.00	891.00	2	514	0.39%
2020/07/02	7	894.71	0	0.00	878.00	7	501	1.40%
2020/07/01	1	942.00	0	0.00	928.00	1	478	0.21%
2020/06/30	1	931.00	3	927.67	927.00	-2	472	-0.42%
2020/06/29	4	948.00	0	0.00	930.00	4	464	0.86%
2020/06/24	3	969.33	0	0.00	989.00	3	456	0.66%
2020/06/23	22	974.73	20	971.25	964.00	2	441	0.45%
2020/06/19	3	944.00	0	0.00	942.00	3	423	0.71%
2020/06/18	1	929.00	0	0.00	948.00	1	416	0.24%
2020/06/16	1	948.00	1	921.00	965.00	0	404	0.00%
2020/06/15	2	933.50	0	0.00	905.00	2	390	0.51%
2020/06/10	0	0.00	1	942.00	940.00	-1	343	-0.29%
2020/06/09	2	839.50	0	0.00	903.00	2	334	0.60%