昇佳電子 (6732)-統一-台中券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▲3.5
漲幅
+1.02%
成交量
173張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	330.00	0	0.00	327.00	0	727	0.00%
2024/04/18	0	346.75	0	0.00	346.00	0	723	0.00%
2024/04/09	1	407.74	2.3	387.35	385.00	-1.3	731	-0.18%
2024/04/03	1	415.00	1	416.50	419.50	0	718	0.00%
2024/03/29	0.3	408.50	0	0.00	408.00	0.3	753	0.04%
2024/03/26	1	417.00	1	408.50	407.50	0	782	0.00%
2024/03/13	1	414.95	1	406.00	402.50	0	853	0.00%
2024/03/11	3	416.17	0	0.00	409.00	3	851	0.35%
2024/03/08	1	429.92	1	417.50	417.50	0	855	0.00%
2024/03/07	1.3	432.77	0	0.00	430.00	1.3	852	0.15%
2024/03/05	0	459.50	0	0.00	458.00	0	855	0.00%
2024/03/04	1	473.50	0	0.00	472.00	1	855	0.12%
2024/02/27	1	471.50	0	0.00	460.00	1	906	0.11%
2024/02/26	0	0.00	0.2	475.09	468.00	-0.2	916	-0.02%
2024/02/23	0	0.00	4	460.00	457.00	-4	885	-0.45%
2024/02/22	1	441.50	1	442.00	441.50	0	888	0.00%
2024/02/19	3	457.17	2	450.75	455.50	1	943	0.11%
2024/02/16	1	444.00	1	448.00	447.00	0	954	0.00%
2024/02/15	2	446.50	0	0.00	450.50	2	973	0.21%
2024/02/02	0	0.00	6	447.08	435.50	-6	1,001	-0.60%
2024/01/30	2	426.75	3	436.67	443.50	-1	1,071	-0.09%
2024/01/26	0	0.00	1	424.50	424.50	-1	1,149	-0.09%
2024/01/19	0	0.00	1	406.00	406.50	-1	1,240	-0.08%
2024/01/16	1	414.00	0	0.00	415.00	1	1,250	0.08%
2024/01/11	0	398.00	0	0.00	402.50	0	1,315	0.00%
2024/01/09	1	410.00	0	0.00	403.50	1	1,340	0.07%
2024/01/05	1	423.50	0	0.00	423.50	1	1,398	0.07%
2024/01/03	0	0.00	1	422.00	418.00	-1	1,432	-0.07%
2023/12/28	1	441.50	0	0.00	439.50	1	1,461	0.07%
2023/12/26	1	430.00	0	0.00	422.50	1	1,426	0.07%
2023/12/25	1	416.50	2	426.75	427.00	-1	1,432	-0.07%
2023/12/18	3	423.15	0	0.00	422.00	3	1,483	0.20%
2023/12/15	0	443.75	0	0.00	439.50	0	1,464	0.00%
2023/12/14	1	453.00	0	0.00	455.00	1	1,464	0.07%
2023/12/12	0	441.00	0	0.00	438.50	0	1,456	0.00%
2023/12/11	1	450.00	0	446.50	447.00	1	1,457	0.07%
2023/12/08	1	458.00	4	454.63	453.00	-3	1,484	-0.20%
2023/12/07	1	464.50	0	0.00	451.50	1	1,489	0.07%
2023/12/06	5	454.50	0	0.00	456.50	5	1,491	0.34%
2023/12/01	0	0.00	3	459.67	456.50	-3	1,539	-0.19%
2023/11/28	4	455.13	8	462.86	460.50	-4	1,631	-0.25%
2023/11/27	3	484.65	2	475.75	465.50	1	1,608	0.06%
2023/11/24	3	491.17	0	0.00	491.50	3	1,584	0.19%
2023/11/22	3	489.66	1	485.50	485.50	2	1,518	0.13%
2023/11/21	1	480.00	1	487.50	487.50	0	1,499	0.00%
2023/11/20	0.2	475.07	0	0.00	476.00	0.2	1,476	0.01%
2023/11/17	0	0.00	5	471.00	478.50	-5	1,440	-0.35%
2023/11/15	1	490.33	0	0.00	476.00	1	1,409	0.07%
2023/11/14	5	485.30	0	0.00	488.00	5	1,382	0.36%
2023/11/13	1	502.00	0	0.00	487.50	1	1,362	0.07%
2023/11/10	2	514.50	2	497.25	497.50	0	1,343	0.00%
2023/11/08	0	0.00	0.1	516.40	511.00	-0.1	1,301	-0.01%
2023/11/07	2.1	513.83	2	520.50	527.00	0.1	1,266	0.01%
2023/11/06	0	0.00	1.1	499.36	500.00	-1.1	1,227	-0.09%
2023/11/03	2	476.75	6	492.83	487.00	-4	1,193	-0.34%
2023/11/02	0	0.00	4.3	446.69	462.50	-4.3	1,121	-0.38%
2023/11/01	0	0.00	1	416.00	420.50	-1	1,082	-0.09%
2023/10/31	5	438.10	1	425.50	420.00	4	1,102	0.36%
2023/10/27	0	410.50	1	406.00	406.00	-1	1,087	-0.09%
2023/10/26	2	414.00	1	416.00	412.50	1	1,084	0.09%
2023/10/24	1	421.00	2	427.00	426.50	-1	1,081	-0.09%
2023/10/23	3.3	429.30	2	430.50	415.50	1.3	1,076	0.12%
2023/10/20	0	0.00	1	440.00	447.50	-1	1,057	-0.09%
2023/10/19	4	420.38	3	422.50	439.00	1	1,038	0.10%
2023/10/18	1	418.00	2	417.00	421.00	-1	1,002	-0.10%
2023/10/17	0	0.00	1	416.02	416.00	-1	986	-0.10%
2023/10/16	1	408.61	0	406.50	410.00	1	966	0.10%
2023/10/13	0	402.50	2	399.50	414.50	-2	947	-0.21%
2023/10/12	2	393.75	0	0.00	395.50	2	901	0.22%
2023/10/11	0	374.25	0	0.00	378.00	0	893	0.00%
2023/10/06	0	386.25	1	386.00	384.00	-1	876	-0.11%
2023/10/04	0	382.21	0	0.00	384.50	0	848	0.00%
2023/10/03	0	384.50	0	0.00	387.50	0	840	0.00%
2023/10/02	1	384.50	0	0.00	383.50	1	836	0.12%
2023/09/28	0	382.50	0	0.00	383.00	0	834	0.00%
2023/09/27	0	387.75	0	0.00	388.00	0	829	0.00%
2023/09/26	1	396.00	0	0.00	394.50	1	817	0.12%
2023/09/25	1	384.50	1	381.50	381.50	0	770	0.00%
2023/09/21	0	363.67	0	0.00	366.50	0	783	0.00%
2023/09/19	0	377.67	0	0.00	377.00	0	775	0.00%
2023/09/18	1	385.01	2	385.75	385.50	-1	770	-0.13%
2023/09/15	0	379.50	0	0.00	378.00	0	761	0.00%
2023/09/14	0	380.17	0	0.00	382.50	0	754	0.00%
2023/09/13	1	378.02	1	388.50	377.50	0	743	0.00%
2023/09/12	1	369.98	0.1	368.00	372.00	1	707	0.13%
2023/09/11	0	363.00	0	0.00	369.50	0	700	0.00%
2023/09/08	0	367.50	0	0.00	366.50	0	688	0.00%
2023/09/07	0	368.75	0	0.00	365.50	0	670	0.00%
2023/09/06	0	0.00	0.1	372.50	377.00	-0.1	672	-0.01%
2023/09/05	0	0.00	0	385.00	387.00	0	651	0.00%
2023/09/04	1	354.50	6.1	361.91	376.00	-5.1	625	-0.81%
2023/09/01	0	0.00	6.1	347.45	342.00	-6.1	606	-1.01%
2023/08/31	0	331.00	1	332.00	335.00	-1	580	-0.17%
2023/08/30	0	0.00	1	329.50	331.00	-1	580	-0.17%
2023/08/25	0.1	288.00	0	0.00	298.00	0.1	581	0.02%
2023/08/22	1	293.00	0	0.00	293.50	1	600	0.17%
2023/08/10	0.1	310.00	0	0.00	306.50	0.1	637	0.02%
2023/08/08	1	320.00	2	323.25	321.00	-1	638	-0.16%
2023/08/07	0	0.00	0	327.00	331.00	0	637	-0.01%
2023/08/04	0.1	336.98	2	339.50	339.00	-1.9	633	-0.30%
2023/08/02	0.1	318.50	0	0.00	320.00	0.1	609	0.01%
2023/07/26	1	279.00	0	0.00	280.50	1	644	0.16%
2023/07/25	1	286.00	0	0.00	290.00	1	652	0.15%
2023/07/24	1	296.00	0	0.00	288.50	1	666	0.15%
2023/07/21	1	298.50	0	0.00	303.00	1	680	0.15%
2023/07/18	1	307.50	0	0.00	306.50	1	725	0.14%
2023/07/13	1	314.00	0	0.00	316.00	1	759	0.13%
2023/07/12	1	319.00	0	0.00	320.00	1	778	0.13%
2023/07/07	1	320.50	0	0.00	321.50	1	892	0.11%
2023/07/06	0	0.00	2	333.00	327.00	-2	924	-0.22%
2023/07/05	1	329.00	0	0.00	333.50	1	944	0.11%
2023/07/04	1	326.50	0	0.00	326.00	1	963	0.10%
2023/06/30	2	330.00	1	325.00	325.00	1	975	0.10%
2023/06/29	1	329.00	0	0.00	333.00	1	971	0.10%
2023/06/20	1	340.50	1	327.50	327.50	0	978	0.00%
2023/06/13	1	342.50	1.1	334.65	334.00	-0.1	1,032	-0.01%
2023/06/12	1	328.00	1	331.00	332.50	0	1,031	0.00%
2023/06/09	2	344.00	2	344.75	343.00	0	1,021	0.00%
2023/06/08	3	338.33	2	345.00	342.50	1	1,023	0.10%
2023/06/07	1	326.00	3.1	336.13	337.50	-2.1	1,006	-0.21%
2023/06/02	0	0.00	1	312.00	315.00	-1	1,083	-0.09%
2023/06/01	1	306.00	0	0.00	308.00	1	1,099	0.09%
2023/05/30	0.1	311.00	0	0.00	312.00	0.1	1,095	0.00%
2023/05/23	0.3	324.60	0	0.00	322.50	0.3	1,231	0.02%
2023/05/19	0	0.00	1	337.00	335.50	-1	1,223	-0.08%
2023/05/18	0	0.00	0.1	340.00	335.50	-0.1	1,219	0.00%
2023/05/17	0	0.00	3	327.36	334.00	-3	1,213	-0.25%
2023/05/12	0	326.00	0	0.00	332.00	0	1,204	0.00%
2023/05/10	0.1	334.00	0	0.00	335.50	0.1	1,211	0.00%
2023/05/08	1	341.50	1	333.00	332.00	0	1,203	0.00%
2023/05/05	3	334.83	2	335.75	335.00	1	1,194	0.08%
2023/05/04	4.1	328.93	2	328.50	327.00	2.1	1,188	0.18%
2023/04/21	1	394.00	1	382.00	382.00	0	1,086	0.00%
2023/04/20	1	400.00	1	392.50	388.50	0	1,064	0.00%
2023/04/18	0	0.00	2	408.50	401.00	-2	1,030	-0.19%
2023/04/17	0	0.00	1	416.00	408.50	-1	1,008	-0.10%
2023/04/14	3	412.00	2	408.50	424.00	1	982	0.10%
2023/04/13	0	0.00	1	386.00	387.00	-1	923	-0.11%
2023/04/12	3	401.50	0.1	392.84	391.50	2.9	892	0.32%
2023/04/11	0	0.00	2.2	383.36	396.00	-2.2	846	-0.26%
2023/04/10	1	378.50	1	367.00	367.00	0	811	0.00%
2023/04/07	2	367.25	1	377.00	375.00	1	787	0.13%
2023/04/06	1	353.00	1	346.50	346.50	0	760	0.00%
2023/03/28	0	0.00	1	349.00	346.50	-1	722	-0.14%
2023/03/20	0	0.00	1	389.50	382.00	-1	661	-0.15%
2023/03/17	1	380.00	3.1	376.59	390.00	-2.1	642	-0.32%
2023/03/15	1	364.00	1	367.00	365.00	0	599	0.00%
2023/03/13	0.2	348.50	0	0.00	362.00	0.2	582	0.03%
2023/03/09	4	381.75	0	0.00	378.50	4	556	0.72%
2023/03/08	1	375.00	2.1	391.46	387.50	-1.1	530	-0.20%
2023/03/07	1	363.00	1.2	380.92	373.00	-0.2	486	-0.04%
2023/03/03	1	350.00	1	348.00	348.00	0	417	0.00%
2023/03/02	0.2	347.25	0	0.00	347.00	0.2	415	0.05%
2023/02/24	0	0.00	2	380.00	360.50	-2	398	-0.50%
2023/02/23	1	353.50	1	359.00	370.50	0	356	0.00%
2023/02/22	2	336.25	2.2	343.59	337.00	-0.2	319	-0.06%
2023/02/21	1	316.50	1	327.00	327.00	0	258	0.00%
2023/02/20	1	300.00	1	297.50	297.50	0	240	0.00%
2023/02/17	1	290.00	1	290.00	290.00	0	234	0.00%
2022/11/03	0	0.00	1	208.00	208.50	-1	139	-0.72%
2022/10/31	1	202.00	0	0.00	197.00	1	140	0.71%
2022/10/18	0	0.00	1	217.00	218.50	-1	145	-0.69%
2022/10/14	1	222.00	0	0.00	219.50	1	148	0.67%
2022/10/05	1	234.00	0	0.00	229.50	1	153	0.65%
2022/09/30	0	0.00	1	215.50	226.50	-1	162	-0.62%
2022/09/29	0	0.00	3	219.33	221.00	-3	166	-1.81%
2022/09/28	2	221.00	0	0.00	213.00	2	167	1.20%
2022/09/23	0	0.00	1	234.00	235.00	-1	176	-0.57%
2022/09/22	1	243.00	0	0.00	242.00	1	180	0.56%
2022/09/19	2	246.00	0	0.00	244.00	2	189	1.06%
2022/09/13	1	261.00	0	0.00	258.00	1	196	0.51%
2022/09/07	0.1	244.00	0	0.00	245.50	0.1	199	0.05%
2022/09/01	1	300.00	0	0.00	289.50	1	188	0.53%
2022/06/24	0.1	287.50	0	0.00	278.50	0.1	208	0.05%
2022/06/17	0	0.00	1	317.00	316.00	-1	195	-0.51%
2022/06/07	0	0.00	1	333.50	337.50	-1	201	-0.50%
2022/06/06	0	0.00	4	335.88	335.50	-4	202	-1.98%
2022/06/02	0	0.00	1	338.00	336.00	-1	205	-0.49%
2022/05/31	1	340.50	1	345.00	339.00	0	203	0.00%
2022/05/30	1	341.00	0	0.00	343.50	1	201	0.50%
2022/05/27	4	326.75	0	0.00	328.50	4	197	2.03%
2022/05/13	0	0.00	12	316.33	324.00	-12	189	-6.35%
2022/05/09	3	315.50	0	0.00	312.00	3	173	1.73%
2022/05/06	4.1	329.76	0	0.00	325.50	4.1	165	2.47%
2022/05/05	0	0.00	2	341.00	341.50	-2	160	-1.25%
2022/05/03	6	340.50	0	0.00	339.00	6	161	3.72%
2022/04/28	1	347.00	0	0.00	343.50	1	158	0.63%
2022/04/27	0	0.00	0.2	355.50	349.50	-0.2	155	-0.10%
2022/04/25	0	0.00	0.1	373.48	368.00	-0.1	152	-0.03%
2022/04/22	0.2	390.00	0	0.00	381.50	0.2	150	0.13%
2022/04/19	0	0.00	1	405.50	404.00	-1	156	-0.64%
2022/04/18	1	406.00	0	0.00	409.00	1	156	0.64%
2022/04/11	0	0.00	1	423.50	420.00	-1	161	-0.62%
2022/04/01	0	0.00	1	441.00	441.00	-1	163	-0.61%
2022/03/11	1	437.00	1	431.00	426.00	0	215	0.00%
2022/03/10	0	0.00	3	416.67	429.00	-3	212	-1.41%
2022/03/07	0.1	402.14	0	0.00	400.50	0.1	216	0.05%
2022/02/24	0.1	440.00	0	0.00	431.50	0.1	239	0.04%
2022/02/22	0	0.00	5	452.10	453.00	-5	247	-2.02%
2022/02/17	0	0.00	13	467.39	467.00	-13	265	-4.91%
2022/02/16	0	0.00	1	474.00	473.50	-1	269	-0.37%
2022/02/15	0	463.00	1	459.50	463.00	-1	272	-0.36%
2022/02/08	0	0.00	2	456.00	456.00	-2	286	-0.70%
2022/01/21	1	440.00	0	0.00	437.50	1	300	0.33%
2022/01/04	0.1	522.00	0	0.00	519.00	0.1	371	0.03%
2022/01/03	1	518.00	0	0.00	518.00	1	373	0.27%
2021/12/30	1	518.00	0	0.00	517.00	1	374	0.27%
2021/12/21	0	0.00	1.1	522.64	522.00	-1.1	427	-0.26%
2021/12/20	1.1	510.00	0	0.00	510.00	1.1	418	0.26%
2021/12/17	5	495.00	0	0.00	495.00	5	413	1.21%
2021/12/14	1	493.00	0	0.00	488.00	1	414	0.24%
2021/12/13	11	501.18	1	502.00	502.00	10	415	2.41%
2021/12/08	1	493.00	1	500.00	493.00	0	409	0.00%
2021/12/02	1	502.00	0	0.00	499.00	1	423	0.24%
2021/11/25	1	511.00	0	0.00	509.00	1	427	0.23%
2021/11/19	1	534.00	4	538.50	529.00	-3	446	-0.67%
2021/11/18	4	548.00	0	0.00	549.00	4	447	0.89%
2021/11/02	1	556.00	0	0.00	550.00	1	491	0.20%
2021/10/27	0	0.00	1	587.00	607.00	-1	491	-0.20%
2021/10/21	1	530.00	1	526.00	525.00	0	531	0.00%
2021/10/19	1	559.00	0	0.00	548.00	1	556	0.18%
2021/10/12	1	521.00	1	516.00	517.00	0	549	0.00%
2021/10/07	2	570.00	0	0.00	572.00	2	536	0.37%
2021/10/06	2	566.00	0	0.00	558.00	2	535	0.37%
2021/10/04	1	560.00	1	562.00	557.00	0	529	0.00%
2021/09/30	1	577.00	0	0.00	582.00	1	524	0.19%
2021/09/29	1	588.00	0	0.00	582.00	1	508	0.20%
2021/09/24	3	661.00	0	0.00	659.00	3	490	0.61%
2021/09/23	2	671.00	0	0.00	661.00	2	493	0.41%
2021/09/22	0	0.00	1	675.00	674.00	-1	496	-0.20%
2021/09/16	2	650.50	0	0.00	660.00	2	495	0.40%
2021/09/14	1	680.00	1	685.00	678.00	0	486	0.00%
2021/08/26	1	747.00	0	0.00	720.00	1	536	0.19%
2021/08/25	0	0.00	1	767.00	762.00	-1	525	-0.19%
2021/08/23	1	756.00	2	757.00	757.00	-1	504	-0.20%
2021/08/20	10	757.60	1	791.00	755.00	9	496	1.81%
2021/08/19	2	763.00	0	0.00	750.00	2	481	0.42%
2021/08/18	1	720.00	0	0.00	721.00	1	465	0.21%
2021/08/10	1	780.00	1	780.00	776.00	0	459	0.00%
2021/08/02	1	825.00	0	0.00	832.00	1	462	0.22%
2021/07/30	0	0.00	1	826.00	830.00	-1	444	-0.23%
2021/07/29	0	0.00	1.1	790.00	786.00	-1.1	405	-0.27%
2021/07/27	0	0.00	1	777.00	780.00	-1	387	-0.26%
2021/07/26	0	0.00	2	771.00	772.00	-2	384	-0.52%
2021/07/23	0	0.00	1	764.85	755.00	-1	374	-0.27%
2021/07/22	1	704.09	2	710.00	720.00	-1	356	-0.28%
2021/07/21	0	0.00	1	665.00	670.00	-1	345	-0.29%
2021/07/08	0	0.00	0	682.00	682.00	0	350	0.00%
2021/07/06	1	701.00	0	0.00	692.00	1	349	0.29%
2021/07/05	0	0.00	1	705.00	699.00	-1	355	-0.28%
2021/07/02	0	694.00	0	0.00	696.00	0	359	0.00%
2021/06/30	1	690.00	0	0.00	700.00	1	366	0.27%
2021/06/29	0	0.00	1	704.00	706.00	-1	362	-0.28%
2021/06/25	1	690.00	0	0.00	701.00	1	366	0.27%
2021/06/23	0	0.00	1	707.00	702.00	-1	369	-0.27%
2021/06/21	1	732.00	2	725.50	722.00	-1	361	-0.28%
2021/06/18	0	0.00	2	694.50	695.00	-2	348	-0.57%
2021/06/17	2	677.50	1	686.00	676.00	1	346	0.29%
2021/06/16	0	0.00	3	682.33	675.00	-3	354	-0.85%
2021/06/15	1	683.00	3	702.33	681.00	-2	353	-0.57%
2021/06/08	0	0.00	1	629.00	618.00	-1	308	-0.32%
2021/06/03	0	0.00	2	623.50	622.00	-2	300	-0.67%
2021/05/28	2	626.00	0	0.00	627.00	2	326	0.61%
2021/05/25	4	609.50	0	0.00	611.00	4	347	1.15%
2021/05/19	1	555.00	1	578.00	564.00	0	352	0.00%
2021/05/18	5	530.00	0	0.00	545.00	5	343	1.46%
2021/05/17	0	0.00	1	541.00	522.00	-1	337	-0.30%
2021/05/14	1	564.00	0	0.00	558.00	1	331	0.30%
2021/05/13	0	0.00	3	554.67	554.00	-3	327	-0.92%
2021/05/11	0	0.00	2	671.00	660.00	-2	314	-0.64%
2021/05/10	2	708.00	1	704.00	704.00	1	314	0.32%
2021/04/27	0	0.00	3	737.00	731.00	-3	380	-0.79%
2021/04/22	1	751.00	0	0.00	737.00	1	398	0.25%
2021/04/21	3	759.67	1	767.00	746.00	2	417	0.48%
2021/04/20	0	0.00	3	755.67	754.00	-3	427	-0.70%
2021/04/15	0	0.00	1	735.00	736.00	-1	449	-0.22%
2021/04/12	3	753.33	0	0.00	734.00	3	463	0.65%
2021/04/09	0	0.00	1	759.00	761.00	-1	465	-0.21%
2021/04/08	1	749.00	0	0.00	746.00	1	463	0.22%
2021/04/07	0	0.00	2	756.00	753.00	-2	460	-0.43%
2021/03/30	0.1	741.00	3	743.33	749.00	-2.9	468	-0.62%
2021/03/29	0	0.00	1	748.00	734.00	-1	471	-0.21%
2021/03/23	0	0.00	3	708.00	703.00	-3	481	-0.62%
2021/03/18	0	0.00	1	720.00	720.00	-1	486	-0.21%
2021/03/16	0	0.00	1	717.00	717.00	-1	489	-0.20%
2021/03/12	2	704.50	0	0.00	700.00	2	498	0.40%
2021/03/10	0	0.00	3	707.33	702.00	-3	507	-0.59%
2021/03/05	1	746.00	2	742.50	735.00	-1	509	-0.20%
2021/03/04	0	0.00	1	722.00	720.00	-1	507	-0.20%
2021/03/02	1.2	771.69	1	775.00	690.00	0.2	496	0.04%
2021/02/25	1	775.00	1	781.00	773.00	0	485	0.00%
2021/02/23	0	0.00	0	758.00	769.00	0	481	0.00%
2021/02/22	0	0.00	1	766.00	768.00	-1	482	-0.21%
2021/02/19	3	759.33	2	762.50	766.00	1	487	0.21%
2021/02/17	1	750.00	0	0.00	751.00	1	499	0.20%
2021/02/05	0	0.00	4	723.25	723.00	-4	501	-0.80%
2021/02/04	0.1	725.00	4	724.50	722.00	-3.9	518	-0.75%
2021/02/02	0	0.00	1	733.00	737.00	-1	524	-0.19%
2021/02/01	3	718.00	14	721.00	717.00	-11	532	-2.07%
2021/01/29	0.2	748.00	0	0.00	732.00	0.2	535	0.04%
2021/01/28	2	766.48	0	0.00	760.00	2	529	0.38%
2021/01/27	2	776.00	7	774.43	780.00	-5	527	-0.95%
2021/01/26	0	0.00	7	802.29	774.00	-7	527	-1.33%
2021/01/25	1	800.00	0	0.00	801.00	1	528	0.19%
2021/01/22	3	781.67	4	791.50	791.00	-1	513	-0.19%
2021/01/21	3	740.00	1	745.00	745.00	2	493	0.41%
2021/01/20	7	745.86	2	741.00	731.00	5	489	1.02%
2021/01/19	11	765.82	1	768.00	760.00	10	483	2.07%
2021/01/18	4	755.50	0	0.00	754.00	4	480	0.83%
2021/01/15	2	776.50	3	768.67	765.00	-1	477	-0.21%
2021/01/14	2	780.50	18	780.22	777.00	-16	468	-3.42%
2021/01/13	0	0.00	3	745.67	747.00	-3	450	-0.67%
2021/01/12	7	721.86	1	731.00	724.00	6	438	1.37%
2021/01/11	12	712.25	1	710.00	725.00	11	431	2.55%
2021/01/07	1	701.00	0	0.00	686.00	1	423	0.24%
2021/01/06	3	697.33	0	0.00	690.00	3	428	0.70%
2021/01/05	3	705.00	0	0.00	708.00	3	425	0.70%
2021/01/04	1	685.00	5	690.00	688.00	-4	421	-0.95%
2020/12/24	6	697.50	4	698.25	697.00	2	446	0.45%
2020/12/23	5	685.20	1	692.00	690.00	4	435	0.92%
2020/12/22	1.2	675.95	2	678.50	662.00	-0.8	433	-0.18%
2020/12/21	2	679.50	0	0.00	680.00	2	433	0.46%
2020/12/18	1	674.00	3	684.67	685.00	-2	436	-0.46%
2020/12/17	1	670.00	0	0.00	667.00	1	436	0.23%
2020/12/16	3	666.00	3	662.00	663.00	0	439	0.00%
2020/12/14	2	686.00	0.5	681.81	682.00	1.5	436	0.34%
2020/12/10	1.3	675.69	0	0.00	683.00	1.3	444	0.29%
2020/12/09	2	679.50	1	675.00	675.00	1	452	0.22%
2020/12/08	1	677.00	1	680.00	677.00	0	453	0.00%
2020/12/07	2.1	691.16	0	0.00	683.00	2.1	458	0.46%
2020/12/04	1	701.00	0	0.00	701.00	1	459	0.22%
2020/12/03	0	0.00	2	717.00	703.00	-2	465	-0.43%
2020/12/02	3	738.33	0	0.00	734.00	3	474	0.63%
2020/11/30	1	745.00	0	0.00	762.00	1	490	0.20%
2020/11/27	1	743.00	0	0.00	747.00	1	495	0.20%
2020/11/23	0	0.00	1	777.00	777.00	-1	576	-0.17%
2020/11/19	1	760.00	1	756.00	755.00	0	647	0.00%
2020/11/18	1	777.00	2	779.50	765.00	-1	670	-0.15%
2020/11/17	3	774.33	0	757.00	774.00	3	675	0.44%
2020/11/16	1	757.00	0	0.00	754.00	1	684	0.15%
2020/11/12	1	748.00	1	745.00	743.00	0	693	0.00%
2020/11/10	0.1	715.00	0	0.00	715.00	0.1	696	0.01%
2020/11/09	2	724.00	2	729.50	722.00	0	701	0.00%
2020/11/06	1	705.00	1	722.00	706.00	0	702	0.00%
2020/11/05	2	716.50	2	726.50	715.00	0	704	0.00%
2020/11/04	2	726.00	2	728.00	731.00	0	710	0.00%
2020/11/03	3	706.67	4	712.75	716.00	-1	719	-0.14%
2020/11/02	3	709.00	2	696.00	696.00	1	724	0.14%
2020/10/30	1	730.00	2	730.00	730.00	-1	732	-0.14%
2020/10/29	1.1	736.10	1	735.00	735.00	0.1	737	0.01%
2020/10/27	0.1	752.00	0	0.00	751.00	0.1	773	0.01%
2020/10/26	1	770.00	1	754.00	753.00	0	776	0.00%
2020/10/23	3	757.33	3	758.00	756.00	0	778	0.00%
2020/10/22	2	767.00	1	769.00	767.00	1	783	0.13%
2020/10/20	1	767.00	1	776.00	770.00	0	798	0.00%
2020/10/15	1	801.00	1	802.00	797.00	0	840	0.00%
2020/10/14	2	822.50	3	809.00	806.00	-1	844	-0.12%
2020/10/13	1	800.00	0	0.00	808.00	1	840	0.12%
2020/10/12	1	819.00	0	0.00	809.00	1	842	0.12%
2020/10/08	1	837.00	1	838.00	830.00	0	858	0.00%
2020/10/07	1	837.00	1	832.00	825.00	0	865	0.00%
2020/10/06	1	863.00	1	829.00	859.00	0	865	0.00%
2020/09/30	1	793.00	1	794.00	794.00	0	874	0.00%
2020/09/29	1.1	786.18	0	0.00	776.00	1.1	891	0.12%
2020/09/28	0	0.00	1	773.00	764.00	-1	906	-0.11%
2020/09/25	2	775.00	1	763.00	764.00	1	915	0.11%
2020/09/24	1	790.00	2	789.00	789.00	-1	922	-0.11%
2020/09/22	1	795.00	0	0.00	800.00	1	943	0.11%
2020/09/21	0	0.00	3	822.67	818.00	-3	942	-0.32%
2020/09/18	1	856.00	1	867.00	856.00	0	946	0.00%
2020/09/17	2	865.50	0	0.00	860.00	2	958	0.21%
2020/09/16	2	863.50	2	870.00	861.00	0	966	0.00%
2020/09/15	0	0.00	1.1	825.11	825.00	-1.1	959	-0.11%
2020/09/14	2	812.00	1	814.00	825.00	1	962	0.10%
2020/09/11	1	790.00	0	0.00	790.00	1	960	0.10%
2020/09/10	2	789.00	1	784.00	788.00	1	964	0.10%
2020/09/09	2	806.00	2	811.50	804.00	0	969	0.00%
2020/09/08	3.2	842.53	1	823.00	831.00	2.2	978	0.22%
2020/09/07	0	0.00	1	916.00	835.00	-1	989	-0.10%
2020/09/04	2.8	903.13	2	904.00	912.00	0.8	986	0.08%
2020/09/03	3	922.00	3	930.67	920.00	0	990	0.00%
2020/09/02	1	915.00	1	896.00	910.00	0	1,006	0.00%
2020/09/01	1	890.00	1	920.00	926.00	0	998	0.00%
2020/08/31	1	925.00	2.1	890.19	874.00	-1.1	997	-0.11%
2020/08/28	1	915.00	2	926.00	935.00	-1	983	-0.10%
2020/08/27	0	0.00	2	911.00	907.00	-2	976	-0.20%
2020/08/26	3	897.70	2.4	907.92	910.00	0.7	946	0.07%
2020/08/25	1	840.35	5	861.20	864.00	-4	907	-0.44%
2020/08/24	1	780.00	1	816.00	827.00	0	878	0.00%
2020/08/21	4	738.75	2	755.00	766.00	2	855	0.23%
2020/08/20	2.1	717.26	0	0.00	722.00	2.1	848	0.24%
2020/08/19	1	795.00	2	792.00	792.00	-1	838	-0.12%
2020/08/18	1	810.00	0	0.00	805.00	1	831	0.12%
2020/08/17	0	0.00	2	828.00	828.00	-2	826	-0.24%
2020/08/13	1	810.00	2	806.00	801.00	-1	820	-0.12%
2020/08/12	0	0.00	4	787.25	800.00	-4	820	-0.49%
2020/08/11	3	784.33	6	791.67	785.00	-3	815	-0.37%
2020/08/10	3	785.33	5	765.80	773.00	-2	809	-0.25%
2020/08/07	0	0.00	3	816.00	790.00	-3	804	-0.37%
2020/08/06	3	831.67	4	837.00	830.00	-1	795	-0.12%
2020/08/05	1	810.53	1	832.00	832.00	0	791	0.00%
2020/08/04	0	0.00	4	802.75	800.00	-4	778	-0.51%
2020/08/03	3	805.27	2	816.00	796.00	1	774	0.13%
2020/07/31	3	760.00	3	780.33	811.00	0	758	0.00%
2020/07/30	0	0.00	2	732.00	738.00	-2	737	-0.27%
2020/07/29	4	716.25	3	722.00	719.00	1	732	0.14%
2020/07/28	0	0.00	1	710.00	712.00	-1	729	-0.14%
2020/07/27	2	711.00	1	713.00	708.00	1	724	0.14%
2020/07/24	4	739.75	1	755.00	730.00	3	716	0.42%
2020/07/23	4	760.25	3	756.00	765.00	1	706	0.14%
2020/07/22	2	720.00	2	717.50	736.00	0	685	0.00%
2020/07/21	19	702.21	1	692.00	687.00	18	670	2.68%
2020/07/17	2	749.00	0	0.00	742.00	2	642	0.31%
2020/07/15	2	759.50	1	743.00	739.00	1	633	0.16%
2020/07/10	1	861.00	3	852.67	839.00	-2	587	-0.34%
2020/07/09	1	883.00	1	877.00	859.00	0	577	0.00%
2020/07/08	0	887.00	0.1	887.00	878.00	0	561	0.00%
2020/07/06	1	902.18	2	902.00	915.00	-1	522	-0.19%
2020/07/02	2	890.00	0	885.00	878.00	2	501	0.40%
2020/06/29	0	940.00	0	0.00	930.00	0	464	0.00%
2020/06/23	2	978.00	0	0.00	964.00	2	441	0.45%
2020/06/22	0	0.00	1	950.00	952.00	-1	429	-0.23%
2020/06/17	3	971.86	1	972.00	941.00	2	408	0.49%
2020/06/16	1	950.41	0	0.00	965.00	1	404	0.26%
2020/06/15	0	0.00	0.8	900.00	905.00	-0.8	390	-0.19%
2020/06/11	0	0.00	1	926.00	900.00	-1	356	-0.28%
2020/06/10	1	900.00	0.1	935.00	940.00	0.9	343	0.26%
2020/06/09	0.3	900.00	4	806.75	903.00	-3.8	334	-1.12%