昇佳電子 (6732)-統一-員林券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
342.5
漲跌
▲3.0
漲幅
+0.88%
成交量
86張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	335.00	0	0.00	335.00	1	692	0.14%
2024/04/23	1	324.50	0	0.00	325.50	1	706	0.14%
2024/04/22	1	330.00	0	0.00	321.00	1	712	0.14%
2024/04/18	2	351.97	2	349.00	346.00	0	723	0.01%
2024/04/16	1	383.00	0	0.00	381.00	1	721	0.14%
2024/04/10	0.1	386.50	0	0.00	385.50	0.1	731	0.01%
2024/04/03	1	419.00	0	0.00	419.50	1	718	0.14%
2024/04/02	0	0.00	0	423.00	424.50	0	738	-0.01%
2024/03/25	0	0.00	0.1	425.50	423.50	-0.1	777	-0.01%
2024/03/22	6	404.75	0	0.00	415.00	6	770	0.78%
2024/03/19	0	0.00	0.2	402.70	401.00	-0.2	818	-0.02%
2024/03/14	0	399.50	0	0.00	402.50	0	850	0.00%
2024/03/13	0.1	401.00	0	0.00	402.50	0.1	853	0.01%
2024/03/11	0	413.50	0	0.00	409.00	0	851	0.00%
2024/03/06	0.1	455.00	0	0.00	450.50	0.1	847	0.01%
2024/03/05	0.1	462.67	0	0.00	458.00	0.1	855	0.01%
2024/03/04	0	0.00	0	479.50	472.00	0	855	0.00%
2024/02/27	1.3	460.46	1.1	466.17	460.00	0.3	906	0.03%
2024/02/26	1	483.00	1	474.50	468.00	0	916	0.00%
2024/02/23	0	0.00	0.4	462.00	457.00	-0.4	885	-0.04%
2024/02/22	0.1	448.50	0	0.00	441.50	0.1	888	0.01%
2024/02/19	0	0.00	0.1	463.50	455.50	-0.1	943	-0.01%
2024/02/15	0.3	446.00	0	0.00	450.50	0.3	973	0.03%
2024/01/31	0	0.00	0.1	448.50	450.00	-0.1	1,041	0.00%
2024/01/30	0	0.00	0.1	442.00	443.50	-0.1	1,071	0.00%
2024/01/26	0	0.00	0.1	424.50	424.50	-0.1	1,149	0.00%
2024/01/25	0.1	410.00	0	0.00	409.50	0.1	1,186	0.00%
2024/01/23	0.1	415.00	0	0.00	417.50	0.1	1,220	0.00%
2024/01/16	0.1	417.00	0	0.00	415.00	0.1	1,250	0.00%
2024/01/15	0	0.00	0.1	421.25	425.00	-0.1	1,268	-0.01%
2024/01/10	0.1	395.00	0	0.00	402.00	0.1	1,327	0.00%
2024/01/04	1	415.50	1	420.00	424.00	0	1,413	0.00%
2023/12/28	0	0.00	0.1	439.00	439.50	-0.1	1,461	0.00%
2023/12/25	0	0.00	0	427.00	427.00	0	1,432	0.00%
2023/12/18	3.1	426.46	3	426.00	422.00	0.1	1,483	0.01%
2023/12/15	0.1	442.51	0	0.00	439.50	0.1	1,464	0.00%
2023/12/14	0	0.00	0.1	459.20	455.00	-0.1	1,464	0.00%
2023/12/13	0	0.00	1	437.00	439.00	-1	1,452	-0.07%
2023/12/12	0.1	440.50	0	0.00	438.50	0.1	1,456	0.00%
2023/12/06	0	0.00	1	451.00	456.50	-1	1,491	-0.07%
2023/12/05	0	446.00	0.4	446.00	444.50	-0.4	1,513	-0.02%
2023/12/01	0	458.00	0	0.00	456.50	0	1,539	0.00%
2023/11/30	0.3	468.67	0	0.00	464.00	0.3	1,584	0.02%
2023/11/29	2	460.50	2	456.50	462.00	0	1,616	0.00%
2023/11/28	1.1	457.91	1	451.50	460.50	0.1	1,631	0.01%
2023/11/27	1.1	467.68	1	498.00	465.50	0.1	1,608	0.01%
2023/11/24	3	487.50	3.7	494.84	491.50	-0.7	1,584	-0.04%
2023/11/22	1	489.00	1	485.50	485.50	0	1,518	0.00%
2023/11/17	0.4	473.00	0	0.00	478.50	0.4	1,440	0.03%
2023/11/15	0.1	476.50	0	0.00	476.00	0.1	1,409	0.00%
2023/11/14	1	484.75	0	0.00	488.00	1	1,382	0.08%
2023/11/13	0.1	490.00	0	0.00	487.50	0.1	1,362	0.00%
2023/11/09	1	505.00	1	503.00	504.00	0	1,320	0.00%
2023/11/07	0	0.00	0.1	531.00	527.00	-0.1	1,266	0.00%
2023/11/06	0	0.00	0	500.00	500.00	0	1,227	0.00%
2023/11/03	9	469.72	9.2	468.17	487.00	-0.2	1,193	-0.02%
2023/11/02	0	0.00	0.1	460.75	462.50	-0.1	1,121	-0.01%
2023/10/24	3	422.50	3	425.17	426.50	0	1,081	0.00%
2023/10/23	3.1	431.89	3	423.50	415.50	0.1	1,076	0.01%
2023/10/20	2	439.50	2	447.49	447.50	0	1,057	0.00%
2023/10/19	3	423.17	3.1	429.40	439.00	-0.1	1,038	-0.01%
2023/10/18	3	417.17	3	420.33	421.00	0	1,002	0.00%
2023/10/17	1	421.99	1	416.00	416.00	0	986	0.00%
2023/10/16	3	417.17	3	409.33	410.00	0	966	0.00%
2023/10/13	0	0.00	0.1	412.72	414.50	-0.1	947	-0.01%
2023/10/12	0	0.00	0.1	393.50	395.50	-0.1	901	-0.01%
2023/10/11	0.1	371.00	0	0.00	378.00	0.1	893	0.01%
2023/10/06	1.1	386.48	1	388.50	384.00	0.1	876	0.01%
2023/10/05	3	389.50	3.1	396.03	398.00	-0.1	866	-0.01%
2023/10/04	3	390.67	3	384.50	384.50	0	848	0.00%
2023/09/26	0	0.00	0.2	397.88	394.50	-0.2	817	-0.02%
2023/09/25	1	381.50	1.1	381.61	381.50	-0.1	770	-0.01%
2023/09/21	1.1	359.81	1	362.00	366.50	0.1	783	0.01%
2023/09/20	0	0.00	1	376.00	372.50	-1	775	-0.13%
2023/09/19	1.1	387.95	0	0.00	377.00	1.1	775	0.14%
2023/09/15	0.1	379.50	0	0.00	378.00	0.1	761	0.01%
2023/09/13	1	389.50	1.2	378.26	377.50	-0.2	743	-0.03%
2023/09/12	0.1	363.80	0.1	371.00	372.00	0	707	0.00%
2023/09/07	0.1	368.39	0	0.00	365.50	0.1	670	0.01%
2023/09/06	0.1	373.00	0	0.00	377.00	0.1	672	0.01%
2023/09/05	2	379.75	2.1	391.00	387.00	-0.1	651	-0.01%
2023/09/04	0	0.00	0.6	366.91	376.00	-0.6	625	-0.09%
2023/09/01	1	345.00	1.2	342.83	342.00	-0.2	606	-0.02%
2023/08/31	1	336.00	1.1	334.90	335.00	-0.1	580	-0.01%
2023/08/30	0	0.00	0.1	333.76	331.00	-0.1	580	-0.01%
2023/08/28	0	0.00	0.1	305.00	304.50	-0.1	580	-0.01%
2023/08/22	0.1	295.50	0	0.00	293.50	0.1	600	0.01%
2023/08/16	0.1	310.00	0	0.00	311.00	0.1	625	0.01%
2023/08/10	0.1	310.75	0	0.00	306.50	0.1	637	0.02%
2023/08/09	0	0.00	0.1	327.50	328.00	-0.1	637	-0.01%
2023/08/08	0.1	320.05	0	0.00	321.00	0.1	638	0.01%
2023/08/04	1	333.50	1.2	338.76	339.00	-0.2	633	-0.02%
2023/08/02	0	0.00	0.1	322.00	320.00	-0.1	609	-0.01%
2023/07/31	0	0.00	0.1	304.00	304.50	-0.1	607	-0.01%
2023/07/28	0	0.00	0.1	303.64	303.50	-0.1	622	-0.01%
2023/07/24	0.1	294.45	0.1	290.00	288.50	0	666	0.00%
2023/07/19	0.1	307.00	0	0.00	307.00	0.1	707	0.01%
2023/07/17	0.1	312.50	0	0.00	310.50	0.1	743	0.01%
2023/07/14	0	0.00	0.1	327.50	317.00	-0.1	748	-0.01%
2023/07/13	0.1	315.75	0	0.00	316.00	0.1	759	0.01%
2023/07/06	3	334.00	3	327.00	327.00	0	924	0.00%
2023/06/30	0.1	324.50	0	0.00	325.00	0.1	975	0.01%
2023/06/27	0	319.00	0	0.00	310.50	0	970	0.00%
2023/06/20	3	338.77	3	331.00	327.50	0	978	0.00%
2023/06/14	0.1	331.50	0	0.00	328.00	0.1	1,029	0.00%
2023/06/13	0.1	337.00	0	0.00	334.00	0.1	1,032	0.00%
2023/06/12	0.1	334.00	0	0.00	332.50	0.1	1,031	0.00%
2023/06/08	0	0.00	0.1	349.69	342.50	-0.1	1,023	-0.01%
2023/06/07	0	0.00	0.3	333.86	337.50	-0.3	1,006	-0.03%
2023/06/06	0.1	311.00	0	0.00	310.50	0.1	1,005	0.00%
2023/06/02	0	0.00	0.1	318.50	315.00	-0.1	1,083	0.00%
2023/06/01	0.1	307.00	0	0.00	308.00	0.1	1,099	0.00%
2023/05/31	0.1	312.08	0	0.00	309.00	0.1	1,094	0.01%
2023/05/30	0.2	316.00	0	0.00	312.00	0.2	1,095	0.02%
2023/05/26	0.1	320.00	0	0.00	317.50	0.1	1,125	0.01%
2023/05/25	0.1	322.57	0	0.00	320.00	0.1	1,163	0.01%
2023/05/23	1	338.00	1	333.00	322.50	0	1,231	0.00%
2023/05/22	2	339.50	2.1	336.12	335.50	-0.1	1,227	0.00%
2023/05/18	2	339.50	2	333.50	335.50	0	1,219	0.00%
2023/05/17	2	330.00	2	335.00	334.00	0	1,213	0.00%
2023/05/16	0.1	327.50	0	0.00	328.00	0.1	1,208	0.00%
2023/05/15	0	322.50	0	0.00	321.00	0	1,207	0.00%
2023/05/12	3	326.33	3	328.50	332.00	0	1,204	0.00%
2023/05/11	3	338.83	3	328.17	327.50	0	1,206	0.00%
2023/05/08	0	0.00	1	341.50	332.00	-1	1,203	-0.08%
2023/05/05	3	335.33	2	337.00	335.00	1	1,194	0.09%
2023/05/04	3	320.83	3	327.67	327.00	0	1,188	0.00%
2023/05/03	0	320.00	0	0.00	318.00	0	1,192	0.00%
2023/04/28	0	339.00	0	0.00	334.00	0	1,181	0.00%
2023/04/27	0.1	333.00	0	0.00	328.50	0.1	1,167	0.00%
2023/04/26	0.1	349.68	0	0.00	345.50	0.1	1,145	0.00%
2023/04/25	0.1	366.29	0	0.00	353.50	0.1	1,122	0.01%
2023/04/21	0.1	383.57	0	0.00	382.00	0.1	1,086	0.01%
2023/04/20	0	0.00	0.1	400.00	388.50	-0.1	1,064	-0.01%
2023/04/19	1	404.08	1	393.50	388.00	0	1,040	0.00%
2023/04/18	3	410.97	5	407.60	401.00	-2	1,030	-0.19%
2023/04/17	0.2	409.20	0	0.00	408.50	0.2	1,008	0.02%
2023/04/14	2	424.50	0.1	413.96	424.00	1.9	982	0.19%
2023/04/12	0	0.00	1	403.50	391.50	-1	892	-0.11%
2023/04/11	0	0.00	0	392.00	396.00	0	846	0.00%
2023/04/07	0	0.00	0.2	368.66	375.00	-0.2	787	-0.02%
2023/04/06	0.2	350.31	0	0.00	346.50	0.2	760	0.02%
2023/03/31	0	0.00	0	359.00	354.00	0	750	0.00%
2023/03/28	0.1	353.71	0	0.00	346.50	0.1	722	0.02%
2023/03/27	0.1	358.00	0.1	362.00	362.00	0	709	0.00%
2023/03/24	0	0.00	0.1	380.50	370.00	-0.1	699	-0.01%
2023/03/22	0.1	374.43	0	0.00	377.00	0.1	682	0.02%
2023/03/21	0.1	377.50	0	0.00	372.50	0.1	674	0.01%
2023/03/20	1	388.00	2	390.76	382.00	-1	661	-0.15%
2023/03/17	0	0.00	0.1	382.30	390.00	-0.1	642	-0.02%
2023/03/13	0.1	353.00	0	0.00	362.00	0.1	582	0.02%
2023/03/10	0.1	369.50	0	0.00	372.50	0.1	567	0.01%
2023/03/09	2.3	379.17	0	0.00	378.50	2.3	556	0.40%
2023/03/07	0	0.00	2	373.03	373.00	-2	486	-0.41%
2023/03/06	2	360.01	0	0.00	360.00	2	441	0.46%
2023/02/24	3	372.83	3	360.50	360.50	0	398	0.00%
2023/02/22	3	331.33	3	338.83	337.00	0	319	0.00%
2023/02/16	0	0.00	0.1	288.50	288.50	-0.1	233	-0.02%
2023/02/15	0.1	283.50	0	0.00	283.50	0.1	231	0.02%
2023/02/01	0	0.00	0	295.00	295.00	0	177	-0.03%
2023/01/30	0	0.00	1	260.00	260.50	-1	133	-0.75%
2023/01/05	0	0.00	0.1	229.00	228.50	-0.1	127	-0.04%
2022/12/27	0	221.00	0	0.00	220.50	0	128	0.02%
2022/12/22	0	224.00	0	0.00	223.50	0	129	0.02%
2022/12/06	1	240.00	0.1	242.50	240.00	0.9	137	0.69%
2022/12/01	0	0.00	0	248.50	248.50	0	136	-0.03%
2022/11/24	0	0.00	0	243.00	244.00	0	159	-0.02%
2022/11/11	1	232.00	1	230.50	230.50	0	143	0.00%
2022/11/07	0	0.00	0.1	222.00	223.00	-0.1	139	-0.04%
2022/11/01	0	206.50	0	0.00	206.50	0	141	0.03%
2022/09/26	0	0.00	0	216.00	213.00	0	171	-0.01%
2022/09/15	1	252.00	1	254.50	252.50	0	194	0.00%
2022/09/14	1	251.00	1	253.00	255.00	0	196	0.00%
2022/09/08	0	0.00	3	250.00	250.50	-3	198	-1.51%
2022/09/07	0	0.00	1	245.50	245.50	-1	199	-0.50%
2022/09/06	4	257.75	0	0.00	246.00	4	199	2.01%
2022/09/05	1	271.00	2	262.00	262.00	-1	195	-0.51%
2022/09/02	2	289.25	1	283.50	283.50	1	191	0.52%
2022/09/01	3	310.30	3	289.50	289.50	0	188	0.01%
2022/08/31	0	0.00	1	291.00	305.00	-1	177	-0.56%
2022/08/30	0	0.00	1	277.50	277.50	-1	174	-0.57%
2022/08/29	1	272.00	1	273.50	274.00	0	174	0.00%
2022/08/26	1	283.00	1	282.01	282.00	0	173	-0.01%
2022/08/25	0	0.00	1	278.00	278.00	-1	174	-0.57%
2022/08/24	1	275.51	0	0.00	275.00	1	179	0.56%
2022/08/23	1	277.50	2	277.00	277.00	-1	181	-0.55%
2022/08/22	1	284.00	0	0.00	281.50	1	185	0.54%
2022/08/18	2	284.25	1	283.50	289.50	1	185	0.54%
2022/08/17	0	0.00	1	279.00	279.00	-1	183	-0.54%
2022/08/16	1	280.00	0	0.00	278.50	1	185	0.54%
2022/08/15	0	0.00	1	276.50	279.00	-1	186	-0.54%
2022/08/09	2	261.00	2	263.25	264.50	0	193	0.00%
2022/08/08	1	273.00	0	0.00	271.50	1	192	0.52%
2022/08/04	1	270.50	2	274.75	277.00	-1	201	-0.50%
2022/08/03	1	275.00	0	0.00	275.50	1	205	0.49%
2022/08/02	1	279.00	1	280.50	280.50	0	213	0.00%
2022/07/27	2	265.50	2	268.50	273.00	0	228	0.00%
2022/07/26	0	0.00	1	269.50	269.50	-1	231	-0.43%
2022/07/25	1	278.50	0	0.00	279.00	1	233	0.43%
2022/07/22	0	0.00	1	281.50	280.50	-1	233	-0.43%
2022/07/21	1	277.00	0	0.00	278.50	1	235	0.43%
2022/07/19	0	0.00	2	264.50	265.00	-2	235	-0.85%
2022/07/15	0	0.00	1	261.50	259.00	-1	241	-0.41%
2022/07/14	0	0.00	1	255.50	256.50	-1	242	-0.41%
2022/07/12	2	239.50	3	238.50	238.50	-1	244	-0.41%
2022/07/11	1	247.00	1	247.00	247.00	0	243	0.00%
2022/07/08	1	244.50	1	249.00	251.00	0	242	0.00%
2022/07/07	2	240.25	1	248.00	251.50	1	236	0.42%
2022/07/05	3	251.67	3	253.33	255.00	0	231	0.00%
2022/07/04	3	255.33	3	252.50	252.50	0	229	0.00%
2022/07/01	3	262.00	0	0.00	261.00	3	226	1.32%
2022/06/30	0	0.00	1	273.50	273.50	-1	219	-0.46%
2022/06/24	1	288.00	1	280.50	278.50	0	208	0.00%
2022/06/23	1	296.00	0	0.00	287.50	1	205	0.49%
2022/06/22	0	0.00	1	300.00	300.00	-1	202	-0.49%
2022/06/20	1	306.50	0	0.00	296.00	1	201	0.50%
2022/06/17	1	315.00	1	319.00	316.00	0	195	0.00%
2022/06/15	0	0.00	2	323.25	323.50	-2	193	-1.03%
2022/06/14	1	317.00	0	0.00	316.50	1	195	0.51%
2022/06/13	2	322.00	2	320.50	320.50	0	200	0.00%
2022/06/09	0	0.00	1	328.50	328.50	-1	199	-0.50%
2022/06/08	4	329.50	2	329.00	326.50	2	202	0.99%
2022/05/26	1	321.00	2	323.25	320.00	-1	196	-0.51%
2022/05/25	1	318.50	2	320.00	319.00	-1	196	-0.51%
2022/05/24	2	323.00	1	317.50	317.50	1	198	0.50%
2022/05/23	0	0.00	1	331.00	327.00	-1	197	-0.51%
2022/05/20	1	318.50	1	321.50	321.00	0	195	0.00%
2022/05/17	0	0.00	1	317.50	322.50	-1	191	-0.52%
2022/05/16	2	315.25	0	0.00	313.50	2	190	1.05%
2022/05/13	0	0.00	2	321.00	324.00	-2	189	-1.06%
2022/05/10	1	302.00	1	309.50	309.00	0	180	0.00%
2022/05/09	2	311.50	0	0.00	312.00	2	173	1.15%
2022/05/06	1	329.99	0	0.00	325.50	1	165	0.61%
2022/05/04	1	342.00	0	0.00	344.00	1	159	0.63%
2022/04/26	0	0.00	1	365.14	367.50	-1	151	-0.67%
2022/04/25	1	371.00	0.1	371.00	368.00	1	152	0.63%
2022/04/22	0	0.00	0	386.50	381.50	0	150	-0.01%
2022/04/21	0	0.00	0	390.00	387.00	0	151	-0.02%
2022/04/20	0	0.00	0	407.00	407.00	0	150	0.00%
2022/04/19	0	0.00	0	409.50	404.00	0	156	-0.02%
2022/04/15	0.1	411.50	0	0.00	410.50	0.1	155	0.03%
2022/04/11	0	423.00	0	0.00	420.00	0	161	0.00%
2022/03/31	0	0.00	0.1	438.00	438.50	-0.1	163	-0.03%
2022/03/28	0	426.50	0	0.00	422.00	0	168	0.01%
2022/03/24	0	0.00	0	426.00	422.50	0	184	-0.01%
2022/03/15	0	0.00	0	410.00	409.00	0	201	0.00%
2022/03/14	0	0.00	0	459.50	420.00	0	209	0.00%
2022/03/11	1	436.00	1	426.01	426.00	0	215	0.00%
2022/03/10	0	0.00	0	430.00	429.00	0	212	0.00%
2022/03/08	0	0.00	2	389.00	391.00	-2	215	-0.93%
2022/03/04	0.1	429.00	0	0.00	428.00	0.1	218	0.02%
2022/02/21	0	0.00	0	470.00	466.50	0	254	0.00%
2022/02/15	0	0.00	0	464.50	463.00	0	272	-0.01%
2022/02/09	0.1	471.00	0	0.00	469.50	0.1	286	0.02%
2022/01/26	0	448.00	0	0.00	451.00	0	290	0.01%
2022/01/25	1	443.50	4	439.25	439.50	-3	292	-1.03%
2022/01/21	0	0.00	2.1	437.63	437.50	-2.1	300	-0.68%
2022/01/20	1	445.50	0	0.00	447.00	1	315	0.32%
2022/01/19	0	0.00	0	448.50	445.00	0	330	-0.01%
2022/01/18	0	0.00	0	456.00	450.00	0	341	-0.01%
2022/01/13	1	462.00	1	454.50	454.50	0	350	0.00%
2022/01/03	2	527.00	2	518.00	518.00	0	373	0.00%
2021/12/29	0	516.00	0	0.00	516.00	0	379	0.00%
2021/12/22	0	522.00	0	0.00	522.00	0	429	0.00%
2021/12/21	0	522.00	0	522.00	522.00	0	427	0.00%
2021/12/17	0	0.00	0	498.00	495.00	0	413	0.00%
2021/12/15	0	0.00	0	500.00	496.50	0	413	-0.01%
2021/12/13	2.1	501.12	0	498.00	502.00	2.1	415	0.49%
2021/12/10	0	484.50	0.1	489.07	482.00	-0.1	414	-0.01%
2021/12/09	0	490.00	2.3	480.70	480.00	-2.3	412	-0.56%
2021/12/08	0	496.50	0	0.00	493.00	0	409	0.00%
2021/12/07	1	505.00	0	0.00	506.00	1	412	0.24%
2021/12/03	0	0.00	1	500.00	496.00	-1	421	-0.24%
2021/12/02	1	499.55	0	0.00	499.00	1	423	0.24%
2021/12/01	0.1	498.40	0	0.00	497.00	0.1	421	0.01%
2021/11/30	0	505.00	0	0.00	500.00	0	424	0.00%
2021/11/29	0	504.00	0	0.00	500.00	0	427	0.01%
2021/11/26	0	514.00	0	0.00	510.00	0	427	0.01%
2021/11/25	0.1	510.70	0	0.00	509.00	0.1	427	0.02%
2021/11/24	0	519.00	0	0.00	515.00	0	426	0.00%
2021/11/23	0	520.00	0	0.00	517.00	0	429	0.00%
2021/11/22	1	533.00	1	530.00	530.00	0	435	0.00%
2021/11/19	0	532.89	0	0.00	529.00	0	446	0.00%
2021/11/18	1	554.00	1.1	549.31	549.00	-0.1	447	-0.01%
2021/11/16	0.1	526.35	0	0.00	525.00	0.1	456	0.02%
2021/11/15	0.1	531.00	0	0.00	530.00	0.1	472	0.02%
2021/11/12	0	533.00	0	0.00	529.00	0	483	0.01%
2021/11/11	1.1	538.75	1	531.00	531.00	0.1	480	0.01%
2021/11/10	1.1	536.19	2	535.50	536.00	-0.9	479	-0.20%
2021/11/09	1.1	530.53	0.1	537.85	534.00	0.9	481	0.19%
2021/11/08	0	572.00	0.4	570.25	568.00	-0.4	476	-0.08%
2021/11/03	0	0.00	1	557.00	557.00	-1	492	-0.20%
2021/11/02	1	553.03	0	0.00	550.00	1	491	0.21%
2021/11/01	0.2	569.70	0	0.00	568.00	0.2	489	0.04%
2021/10/27	0	0.00	0.3	589.94	607.00	-0.3	491	-0.07%
2021/10/26	0	0.00	1.4	563.67	552.00	-1.4	517	-0.26%
2021/10/21	1	538.00	1	553.00	525.00	0	531	0.00%
2021/10/20	3	546.00	1	540.00	540.00	2	539	0.37%
2021/10/18	0	525.00	0	0.00	524.00	0	560	0.01%
2021/10/01	1	581.00	1	576.00	576.00	0	529	0.00%
2021/09/30	1	588.00	1	582.00	582.00	0	524	0.00%
2021/09/29	1	599.07	0	0.00	582.00	1	508	0.20%
2021/09/27	0	652.00	0	0.00	649.00	0	489	0.00%
2021/09/24	2	663.50	1	659.00	659.00	1	490	0.20%
2021/09/23	1	677.00	1	661.00	661.00	0	493	0.00%
2021/09/17	1	665.00	1	675.00	675.00	0	495	0.00%
2021/09/16	1	646.00	1	660.00	660.00	0	495	0.00%
2021/09/14	1	682.00	1	678.00	678.00	0	486	0.00%
2021/09/10	1	681.00	0	0.00	692.00	1	505	0.20%
2021/09/09	1	710.00	1	701.00	701.00	0	497	0.00%
2021/09/08	2	725.00	2	701.00	701.00	0	493	0.00%
2021/09/03	3	780.33	3	754.00	753.00	0	511	0.00%
2021/09/02	2	777.50	2	780.97	781.00	0	523	-0.01%
2021/09/01	1	736.00	1	754.00	756.00	0	528	0.00%
2021/08/31	1	730.00	1	740.00	740.00	0	544	0.00%
2021/08/30	2	729.00	2	729.00	729.00	0	545	0.00%
2021/08/27	1	717.00	1	721.00	721.00	0	541	0.00%
2021/08/26	1	731.00	1	720.00	720.00	0	536	0.00%
2021/08/23	2	764.00	1	757.00	757.00	1	504	0.20%
2021/08/20	1	755.00	1	798.00	755.00	0	496	0.00%
2021/08/19	2	757.50	2	762.00	750.00	0	481	0.00%
2021/08/18	3	694.00	3	721.00	721.00	0	465	0.00%
2021/08/17	2	751.50	2	721.00	721.00	0	452	0.00%
2021/08/16	1	761.00	1	759.00	760.00	0	453	0.00%
2021/08/11	2	771.50	2	758.00	758.00	0	455	0.00%
2021/08/10	1	781.00	1	776.00	776.00	0	459	0.00%
2021/08/06	0	0.00	0	810.00	812.00	0	459	-0.01%
2021/08/05	2	821.00	2	810.00	810.00	0	465	0.00%
2021/08/03	0	0.00	0.1	823.00	825.00	-0.1	468	-0.01%
2021/07/29	0	0.00	0	783.00	786.00	0	405	-0.01%
2021/07/22	0	0.00	2	690.50	720.00	-2	356	-0.56%
2021/07/20	1	665.00	0	0.00	663.00	1	347	0.29%
2021/07/16	0	0.00	1	688.00	690.00	-1	349	-0.29%
2021/07/09	1	676.00	0	0.00	668.00	1	352	0.28%
2021/07/08	0	0.00	1.1	690.91	682.00	-1.1	350	-0.31%
2021/07/01	1	694.00	0	0.00	690.00	1	364	0.27%
2021/06/23	1	693.00	0	0.00	702.00	1	369	0.27%
2021/06/10	0	0.00	4	692.00	717.00	-4	332	-1.20%
2021/06/09	1	639.00	2	646.75	652.00	-1	317	-0.33%
2021/06/08	4	640.17	3.1	649.72	618.00	1	308	0.32%
2021/06/02	1	625.00	0	0.00	620.00	1	305	0.33%
2021/06/01	0	0.00	1	632.00	635.00	-1	315	-0.32%
2021/05/25	1	606.00	1	609.00	611.00	0	347	0.00%
2021/05/19	1	560.00	0	0.00	564.00	1	352	0.28%
2021/05/18	1	530.00	1	539.00	545.00	0	343	0.00%
2021/05/13	0	535.00	0	0.00	554.00	0	327	0.00%
2021/05/12	1	650.51	0	0.00	594.00	1	320	0.32%
2021/05/11	0	669.33	1	670.00	660.00	-1	314	-0.31%
2021/05/07	0	0.00	0	707.00	707.00	0	322	-0.01%
2021/05/06	0	0.00	0.2	696.00	700.00	-0.2	330	-0.07%
2021/05/03	0	700.00	0	0.00	690.00	0	353	0.00%
2021/04/28	0	0.00	1	715.00	717.00	-1	373	-0.27%
2021/04/23	0	0.00	0.1	738.00	737.00	-0.1	388	-0.03%
2021/04/22	0.1	736.00	0	0.00	737.00	0.1	398	0.03%
2021/04/21	1	743.00	0	0.00	746.00	1	417	0.24%
2021/04/20	1	763.00	1	748.00	754.00	0	427	0.00%
2021/04/19	0	730.00	0	0.00	733.00	0	430	0.01%
2021/04/13	1.1	734.00	0	0.00	721.00	1.1	455	0.24%
2021/04/12	0	736.00	0	0.00	734.00	0	463	0.01%
2021/04/07	1	755.00	2	755.00	753.00	-1	460	-0.22%
2021/04/01	2	751.00	1	744.00	744.00	1	456	0.22%
2021/03/31	0	0.00	1	758.00	748.00	-1	457	-0.22%
2021/03/30	1	741.00	1	752.00	749.00	0	468	0.00%
2021/03/26	0	0.00	0	714.00	711.00	0	470	0.00%
2021/03/22	0	708.00	0	0.00	710.00	0	488	0.01%
2021/03/18	0	0.00	0.2	719.00	720.00	-0.2	486	-0.05%
2021/03/17	0	709.00	0	0.00	709.00	0	489	0.01%
2021/03/16	0	716.00	0	0.00	717.00	0	489	0.01%
2021/03/11	0	700.00	1	700.00	702.00	-1	504	-0.19%
2021/03/10	0.1	705.00	1	708.00	702.00	-1	507	-0.19%
2021/03/02	1	754.00	0	0.00	690.00	1	496	0.20%
2021/02/26	0	0.00	1	769.00	766.00	-1	485	-0.21%
2021/02/23	1	762.00	1	766.00	769.00	0	481	0.00%
2021/02/22	0	0.00	1	770.00	768.00	-1	482	-0.21%
2021/02/19	1.1	761.95	1	768.00	766.00	0.1	487	0.01%
2021/02/17	1	750.00	0	0.00	751.00	1	499	0.20%
2021/01/29	1	752.00	0	0.00	732.00	1	535	0.19%
2021/01/25	1	787.00	0	800.00	801.00	1	528	0.18%
2021/01/22	0	0.00	2	787.00	791.00	-2	513	-0.39%
2021/01/21	1	745.00	1	744.00	745.00	0	493	0.00%
2021/01/20	1	743.00	0	0.00	731.00	1	489	0.20%
2021/01/19	1	757.00	1	772.00	760.00	0	483	0.00%
2021/01/18	1	757.00	0	0.00	754.00	1	480	0.21%
2021/01/15	0	0.00	0	764.00	765.00	0	477	-0.01%
2021/01/14	0	0.00	1	782.00	777.00	-1	468	-0.21%
2021/01/13	0	0.00	0	744.00	747.00	0	450	-0.01%
2021/01/12	1	729.00	0	0.00	724.00	1	438	0.23%
2021/01/11	0	0.00	1	720.00	725.00	-1	431	-0.23%
2021/01/07	0	0.00	1	697.00	686.00	-1	423	-0.24%
2021/01/05	0	0.00	0	690.00	708.00	0	425	-0.01%
2021/01/04	1	687.00	0	0.00	688.00	1	421	0.24%
2020/12/31	0	677.50	0	0.00	680.00	0	422	0.01%
2020/12/25	0	691.00	0	0.00	690.00	0	444	0.01%
2020/12/24	3	699.64	1	705.00	697.00	2	446	0.46%
2020/12/23	0	0.00	1	680.35	690.00	-1	435	-0.24%
2020/12/22	0	677.00	0	0.00	662.00	0	433	0.00%
2020/12/21	0	679.00	0	0.00	680.00	0	433	0.00%
2020/12/18	0	0.00	0.1	690.00	685.00	-0.1	436	-0.01%
2020/12/16	1	666.00	0	0.00	663.00	1	439	0.23%
2020/12/15	1	667.23	1	666.00	666.00	0	432	0.01%
2020/12/14	0	684.00	0	0.00	682.00	0	436	0.00%
2020/12/11	0	0.00	0.1	691.46	690.00	-0.1	445	-0.02%
2020/12/09	0	677.00	0	0.00	675.00	0	452	0.00%
2020/12/08	0	0.00	0.5	680.00	677.00	-0.5	453	-0.11%
2020/12/04	1	711.00	0	0.00	701.00	1	459	0.22%
2020/11/30	0	0.00	1	744.00	762.00	-1	490	-0.20%
2020/11/19	0	755.00	0	0.00	755.00	0	647	0.01%
2020/11/17	0	769.00	0	0.00	774.00	0	675	0.01%
2020/11/12	0	0.00	1	755.00	743.00	-1	693	-0.14%
2020/11/10	1	713.00	1	730.00	715.00	0	696	0.00%
2020/11/02	4	710.50	3	696.00	696.00	1	724	0.14%
2020/10/30	1	736.00	1	730.00	730.00	0	732	0.00%
2020/10/29	1	736.00	1	735.00	735.00	0	737	0.00%
2020/10/26	1	761.00	0	0.00	753.00	1	776	0.13%
2020/10/21	1	774.00	1	772.00	772.00	0	789	0.00%
2020/10/20	1	775.00	1	770.00	770.00	0	798	0.00%
2020/10/19	2	767.50	2	777.00	777.00	0	817	0.00%
2020/10/16	2	792.00	2	771.00	771.00	0	827	0.00%
2020/10/15	1	801.00	1	797.00	797.00	0	840	0.00%
2020/10/14	1	815.00	1	828.00	806.00	0	844	0.00%
2020/10/12	1	814.00	0	0.00	809.00	1	842	0.12%
2020/10/07	2	846.00	1	829.00	825.00	1	865	0.12%
2020/10/06	2.5	824.60	2	842.00	859.00	0.5	865	0.06%
2020/09/28	2	769.00	2	764.00	764.00	0	906	0.00%
2020/09/24	1	786.00	1	789.00	789.00	0	922	0.00%
2020/09/02	0.1	910.00	0	0.00	910.00	0.1	1,006	0.00%
2020/08/26	0	0.00	0.1	902.00	910.00	-0.1	946	-0.01%
2020/08/18	0	0.00	1	812.00	805.00	-1	831	-0.12%
2020/08/17	0.4	825.00	0	0.00	828.00	0.4	826	0.05%
2020/08/13	0	0.00	0	799.00	801.00	0	820	0.00%
2020/08/12	0.3	797.00	0	0.00	800.00	0.3	820	0.04%
2020/08/11	0.2	780.00	1	788.00	785.00	-0.8	815	-0.10%
2020/08/03	0.1	796.00	0	0.00	796.00	0.1	774	0.01%
2020/07/23	0	0.00	0.1	770.00	765.00	-0.1	706	-0.01%
2020/07/20	0.1	726.00	0	0.00	721.00	0.1	649	0.02%
2020/07/16	0	0.00	2	741.50	741.00	-2	637	-0.31%
2020/07/15	0	0.00	4.1	755.80	739.00	-4.1	633	-0.65%
2020/07/14	3	879.00	0	0.00	879.00	3	611	0.49%
2020/07/13	1	893.00	0	0.00	893.00	1	598	0.17%
2020/07/09	1	881.00	0	0.00	859.00	1	577	0.17%
2020/07/08	1	896.00	0	0.00	878.00	1	561	0.18%
2020/07/06	1.1	900.91	0	0.00	915.00	1.1	522	0.21%
2020/07/02	0.1	885.00	0	0.00	878.00	0.1	501	0.02%
2020/06/11	0	0.00	4	941.00	900.00	-4	356	-1.12%
2020/06/10	0	0.00	0.1	935.00	940.00	-0.1	343	-0.03%
2020/06/09	0	0.00	1.2	898.26	903.00	-1.2	334	-0.34%