昇佳電子 (6732)-統一-三重券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
259張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	353.00	0	0.00	346.50	0	678	0.01%
2024/05/02	0.1	345.50	0	0.00	346.00	0.1	681	0.01%
2024/04/30	2.1	340.62	0	0.00	342.50	2.1	683	0.31%
2024/04/25	0.1	330.83	0	0.00	329.00	0.1	695	0.02%
2024/04/24	0.1	334.28	0	0.00	337.50	0.1	702	0.01%
2024/04/23	1	325.00	0	0.00	325.50	1	706	0.14%
2024/04/18	0	0.00	2	346.50	346.00	-2	723	-0.28%
2024/04/16	5	386.90	0	0.00	381.00	5	721	0.69%
2024/04/11	0	0.00	1	386.00	380.00	-1	733	-0.14%
2024/04/09	1	386.00	4	389.00	385.00	-3	731	-0.41%
2024/04/02	0	0.00	3	421.50	424.50	-3	738	-0.41%
2024/03/29	0	0.00	1	407.00	408.00	-1	753	-0.13%
2024/03/28	0	0.00	1	411.00	405.00	-1	770	-0.13%
2024/03/27	1	410.00	0	0.00	409.00	1	778	0.13%
2024/03/26	1	421.50	5	415.10	407.50	-4	782	-0.51%
2024/03/25	9	422.28	0	0.00	423.50	9	777	1.16%
2024/03/22	0	0.00	0.2	405.88	415.00	-0.2	770	-0.03%
2024/03/21	0.1	402.00	0	403.00	406.50	0.1	790	0.01%
2024/03/19	1	401.52	0	0.00	401.00	1	818	0.12%
2024/03/18	0	403.86	0.5	405.50	407.50	-0.5	825	-0.06%
2024/03/15	0	403.50	0	0.00	402.50	0	840	0.00%
2024/03/13	0	0.00	2	411.00	402.50	-2	853	-0.23%
2024/03/12	5	414.10	0	0.00	413.00	5	857	0.58%
2024/03/08	0	419.50	0	419.00	417.50	0	855	0.00%
2024/03/07	0	0.00	6	435.50	430.00	-6	852	-0.70%
2024/03/05	3	464.67	12	460.75	458.00	-9	855	-1.05%
2024/03/04	5	474.40	0	476.50	472.00	5	855	0.58%
2024/03/01	0	0.00	1	471.06	473.00	-1	869	-0.12%
2024/02/29	5	458.30	4	464.13	468.50	1	887	0.11%
2024/02/27	5	465.40	4	460.38	460.00	1	906	0.11%
2024/02/26	14	476.82	3	473.00	468.00	11	916	1.20%
2024/02/23	0	459.50	0	0.00	457.00	0	885	0.00%
2024/02/20	0	0.00	1	458.50	451.00	-1	936	-0.11%
2024/02/19	1	458.50	0.1	459.00	455.50	0.9	943	0.10%
2024/02/15	1	448.50	5	451.10	450.50	-4	973	-0.41%
2024/02/05	1	433.50	1	431.00	431.00	0	979	0.00%
2024/02/02	0	0.00	3	447.67	435.50	-3	1,001	-0.30%
2024/02/01	1	442.50	0	0.00	443.00	1	1,016	0.10%
2024/01/31	4	443.88	4	449.63	450.00	0	1,041	0.00%
2024/01/30	5	442.80	1	439.50	443.50	4	1,071	0.37%
2024/01/29	0	0.00	4	439.00	434.00	-4	1,093	-0.37%
2024/01/26	3	419.50	2	419.50	424.50	1	1,149	0.09%
2024/01/23	1	416.50	0	0.00	417.50	1	1,220	0.08%
2024/01/17	2.3	420.42	0	0.00	411.50	2.3	1,243	0.18%
2024/01/15	0	0.00	5	427.20	425.00	-5	1,268	-0.39%
2024/01/11	0	0.00	0	405.00	402.50	0	1,315	0.00%
2024/01/10	0	400.00	0	0.00	402.00	0	1,327	0.00%
2024/01/09	1	412.00	0	0.00	403.50	1	1,340	0.07%
2024/01/08	2	415.00	0	0.00	412.00	2	1,355	0.15%
2024/01/05	3	424.00	0	0.00	423.50	3	1,398	0.21%
2024/01/04	1	420.00	1	422.00	424.00	0	1,413	0.00%
2024/01/02	1	425.00	0	0.00	428.50	1	1,443	0.07%
2023/12/28	2	434.50	1	439.50	439.50	1	1,461	0.07%
2023/12/27	1	437.00	2	428.00	423.00	-1	1,443	-0.07%
2023/12/25	0	427.50	3	421.00	427.00	-3	1,432	-0.21%
2023/12/22	4	411.00	0	0.00	410.00	4	1,431	0.28%
2023/12/20	1	426.50	0	0.00	419.50	1	1,477	0.07%
2023/12/19	1	422.50	1	420.00	422.00	0	1,477	0.00%
2023/12/18	7	421.14	6	415.08	422.00	1	1,483	0.07%
2023/12/15	2	447.50	3	445.83	439.50	-1	1,464	-0.07%
2023/12/14	2.1	453.39	8	458.44	455.00	-5.9	1,464	-0.40%
2023/12/13	1	437.00	1	442.50	439.00	0	1,452	0.00%
2023/12/12	1	444.50	0	0.00	438.50	1	1,456	0.07%
2023/12/11	1	445.50	0	0.00	447.00	1	1,457	0.07%
2023/12/07	2	453.50	0	0.00	451.50	2	1,489	0.13%
2023/12/05	0	446.31	4	446.00	444.50	-4	1,513	-0.26%
2023/12/01	1	458.00	0	0.00	456.50	1	1,539	0.06%
2023/11/30	4.1	465.97	0	0.00	464.00	4.1	1,584	0.26%
2023/11/29	0	0.00	3.1	462.65	462.00	-3.1	1,616	-0.19%
2023/11/28	5.2	453.61	2	456.50	460.50	3.2	1,631	0.20%
2023/11/27	1	483.00	0	0.00	465.50	1	1,608	0.06%
2023/11/24	3	491.33	6	492.67	491.50	-3	1,584	-0.19%
2023/11/22	4	488.24	0.1	488.00	485.50	3.9	1,518	0.26%
2023/11/21	2	477.50	2	477.00	487.50	0	1,499	0.00%
2023/11/20	3	479.00	4	478.63	476.00	-1	1,476	-0.07%
2023/11/17	5	477.40	4	469.25	478.50	1	1,440	0.07%
2023/11/16	1	481.50	1	474.50	474.00	0	1,423	0.00%
2023/11/15	7.1	491.44	17	480.74	476.00	-9.9	1,409	-0.70%
2023/11/14	3.1	482.85	0	0.00	488.00	3.1	1,382	0.22%
2023/11/13	7	488.36	0	0.00	487.50	7	1,362	0.51%
2023/11/10	0	0.00	1	512.00	497.50	-1	1,343	-0.07%
2023/11/09	8	505.25	1	506.00	504.00	7	1,320	0.53%
2023/11/08	2	507.50	4	512.50	511.00	-2	1,301	-0.15%
2023/11/07	4	528.00	8	529.61	527.00	-4	1,266	-0.32%
2023/11/06	1	492.50	2	498.75	500.00	-1	1,227	-0.08%
2023/11/03	11	480.76	11.1	481.84	487.00	-0.1	1,193	-0.01%
2023/11/02	2	445.25	9	446.96	462.50	-7	1,121	-0.62%
2023/11/01	5	422.20	1	423.00	420.50	4	1,082	0.37%
2023/10/31	3	430.00	7	438.64	420.00	-4	1,102	-0.36%
2023/10/30	4	429.25	11	424.06	429.00	-7	1,109	-0.63%
2023/10/27	1	407.50	2	408.50	406.00	-1	1,087	-0.09%
2023/10/26	3	419.00	2	413.00	412.50	1	1,084	0.09%
2023/10/25	4	422.75	0	0.00	421.00	4	1,083	0.37%
2023/10/24	1	418.50	1	423.00	426.50	0	1,081	0.00%
2023/10/23	4	431.81	0	0.00	415.50	4	1,076	0.37%
2023/10/20	8	437.75	4	434.25	447.50	4	1,057	0.38%
2023/10/19	2	425.75	3	431.33	439.00	-1	1,038	-0.10%
2023/10/18	2	422.50	0	0.00	421.00	2	1,002	0.20%
2023/10/17	4	417.88	8	419.50	416.00	-4	986	-0.41%
2023/10/16	8	412.13	5	416.50	410.00	3	966	0.31%
2023/10/13	3	410.00	4	406.50	414.50	-1	947	-0.11%
2023/10/12	0	0.00	7	394.71	395.50	-7	901	-0.78%
2023/10/11	1	385.50	0	378.00	378.00	1	893	0.11%
2023/10/06	1	385.00	0	0.00	384.00	1	876	0.11%
2023/10/05	1	393.01	1	398.00	398.00	0	866	0.00%
2023/10/03	1	381.50	1	385.50	387.50	0	840	0.00%
2023/10/02	7	386.64	1	385.50	383.50	6	836	0.72%
2023/09/27	1	390.50	0	0.00	388.00	1	829	0.12%
2023/09/26	1	403.50	2	401.75	394.50	-1	817	-0.12%
2023/09/20	0	0.00	1	376.00	372.50	-1	775	-0.13%
2023/09/19	2	382.50	1	377.00	377.00	1	775	0.13%
2023/09/18	1	378.50	1	387.00	385.50	0	770	0.00%
2023/09/15	1	378.00	1	380.00	378.00	0	761	0.00%
2023/09/13	2	384.75	1	381.50	377.50	1	743	0.13%
2023/09/12	0	0.00	9	367.78	372.00	-9	707	-1.27%
2023/09/11	9	369.44	1	369.50	369.50	8	700	1.14%
2023/09/08	9	372.56	3	372.33	366.50	6	688	0.87%
2023/09/07	0	0.00	1	366.50	365.50	-1	670	-0.15%
2023/09/06	3	371.00	3	376.99	377.00	0	672	0.00%
2023/09/05	1	378.50	1	393.02	387.00	0	651	0.00%
2023/09/04	2	371.50	3	361.59	376.00	-1	625	-0.16%
2023/09/01	4	347.63	8	345.39	342.00	-4	606	-0.66%
2023/08/31	4	333.63	1.1	333.82	335.00	2.9	580	0.50%
2023/08/30	3.1	329.95	0	330.00	331.00	3.1	580	0.53%
2023/08/29	0	0.00	1	310.00	308.50	-1	574	-0.17%
2023/08/28	1	310.50	0	0.00	304.50	1	580	0.17%
2023/08/25	0	0.00	1	297.50	298.00	-1	581	-0.17%
2023/08/24	1	297.00	1	299.50	293.50	0	592	0.00%
2023/08/23	1	295.50	1	299.50	298.00	0	597	0.00%
2023/08/22	0	0.00	12	297.38	293.50	-12	600	-2.00%
2023/08/21	1	301.00	1	300.00	299.50	0	602	0.00%
2023/08/18	1	302.50	1.2	304.13	298.50	-0.2	612	-0.03%
2023/08/17	1	309.50	0	313.31	308.50	1	621	0.16%
2023/08/16	2	311.75	0	0.00	311.00	2	625	0.32%
2023/08/15	0	0.00	0.9	305.22	304.00	-0.9	626	-0.14%
2023/08/14	0	0.00	0.1	304.00	300.00	-0.1	631	-0.02%
2023/08/11	0	309.95	0	0.00	308.00	0	635	0.00%
2023/08/10	0	0.00	2	306.76	306.50	-2	637	-0.31%
2023/08/08	0	320.00	1	320.50	321.00	-1	638	-0.16%
2023/08/07	2	325.75	0	0.00	331.00	2	637	0.31%
2023/08/04	6	338.33	6	340.24	339.00	0	633	0.00%
2023/08/02	1	326.00	1	324.50	320.00	0	609	0.00%
2023/07/27	0	0.00	4	293.50	296.00	-4	644	-0.62%
2023/07/26	1	278.60	0	0.00	280.50	1	644	0.16%
2023/07/25	0	285.00	0	0.00	290.00	0	652	0.00%
2023/07/24	2	292.77	0	0.00	288.50	2	666	0.30%
2023/07/21	2	300.00	0	0.00	303.00	2	680	0.29%
2023/07/20	0	0.00	3	310.00	308.00	-3	698	-0.43%
2023/07/18	0	306.50	0	0.00	306.50	0	725	0.00%
2023/07/14	4	318.63	4	323.75	317.00	0	748	0.00%
2023/07/13	2.1	315.37	1	322.00	316.00	1.1	759	0.14%
2023/07/12	3	324.17	1	332.00	320.00	2	778	0.26%
2023/07/11	1	331.50	1	336.00	328.00	0	829	0.00%
2023/07/10	1	328.50	2	330.50	328.00	-1	852	-0.12%
2023/07/06	2	327.50	0	0.00	327.00	2	924	0.22%
2023/07/05	1	328.50	1	330.50	333.50	0	944	0.00%
2023/07/04	3.1	324.52	4	325.50	326.00	-1	963	-0.10%
2023/07/03	1	326.50	1	319.50	323.00	0	966	0.00%
2023/06/30	2	324.50	0	0.00	325.00	2	975	0.20%
2023/06/29	0	0.00	4	320.13	333.00	-4	971	-0.41%
2023/06/27	0	0.00	0.1	313.00	310.50	-0.1	970	-0.01%
2023/06/26	1	321.50	0	0.00	318.50	1	972	0.10%
2023/06/21	0	0.00	1	334.00	330.50	-1	974	-0.10%
2023/06/20	2	332.50	1	341.00	327.50	1	978	0.10%
2023/06/19	2	336.00	2	338.64	333.50	0	976	0.00%
2023/06/16	1	331.00	0	0.00	328.50	1	981	0.10%
2023/06/15	3.1	336.15	4.1	337.80	334.00	-1	998	-0.10%
2023/06/14	1.1	331.27	0	0.00	328.00	1.1	1,029	0.11%
2023/06/13	1	333.00	2.1	340.22	334.00	-1.1	1,032	-0.11%
2023/06/12	5.1	331.42	2	335.50	332.50	3.1	1,031	0.30%
2023/06/08	1	332.50	1	339.11	342.50	0	1,023	0.00%
2023/06/07	0	0.00	3	334.83	337.50	-3	1,006	-0.30%
2023/06/05	0	0.00	1	317.50	320.00	-1	1,045	-0.10%
2023/06/01	1	305.00	0	0.00	308.00	1	1,099	0.09%
2023/05/31	0.1	310.00	0	0.00	309.00	0.1	1,094	0.01%
2023/05/30	3	319.14	0.8	319.00	312.00	2.2	1,095	0.20%
2023/05/29	2	322.50	4	324.75	326.00	-2	1,089	-0.18%
2023/05/26	1	317.50	0	0.00	317.50	1	1,125	0.09%
2023/05/25	1	318.50	0	0.00	320.00	1	1,163	0.09%
2023/05/23	1	323.00	0	0.00	322.50	1	1,231	0.08%
2023/05/22	0	0.00	2	342.50	335.50	-2	1,227	-0.16%
2023/05/18	2	336.00	2	336.00	335.50	0	1,219	0.00%
2023/05/15	0	321.00	0	0.00	321.00	0	1,207	0.00%
2023/05/12	1	324.00	1	327.50	332.00	0	1,204	0.00%
2023/05/10	1	330.50	1	333.50	335.50	0	1,211	0.00%
2023/05/09	0	338.50	1	335.00	334.50	-1	1,209	-0.08%
2023/05/05	1	339.00	1	343.00	335.00	0	1,194	0.00%
2023/05/04	1	325.00	1	327.50	327.00	0	1,188	0.00%
2023/05/03	4	317.75	2	325.00	318.00	2	1,192	0.17%
2023/04/27	1	330.08	1	336.00	328.50	0	1,167	0.00%
2023/04/26	4	343.00	1	347.00	345.50	3	1,145	0.26%
2023/04/24	0	0.00	1	383.00	379.00	-1	1,098	-0.09%
2023/04/21	1	394.50	3	387.67	382.00	-2	1,086	-0.18%
2023/04/20	3	393.50	1	387.50	388.50	2	1,064	0.19%
2023/04/19	0	0.00	1	390.50	388.00	-1	1,040	-0.10%
2023/04/18	0	0.00	1	414.50	401.00	-1	1,030	-0.10%
2023/04/14	3	408.50	2	424.25	424.00	1	982	0.10%
2023/04/13	3	386.85	5	387.10	387.00	-2	923	-0.22%
2023/04/12	3	400.83	1.1	401.50	391.50	1.9	892	0.21%
2023/04/11	1	395.00	1	376.63	396.00	0	846	0.00%
2023/04/10	3	377.00	1	379.50	367.00	2	811	0.25%
2023/04/07	0	0.00	2	364.00	375.00	-2	787	-0.25%
2023/04/06	2	351.00	0	0.00	346.50	2	760	0.26%
2023/03/27	0	0.00	2	361.00	362.00	-2	709	-0.28%
2023/03/24	1	370.00	0	0.00	370.00	1	699	0.14%
2023/03/23	1	377.50	1	377.50	375.50	0	691	0.00%
2023/03/21	0	0.00	3	382.17	372.50	-3	674	-0.44%
2023/03/20	2	389.25	2	392.75	382.00	0	661	0.00%
2023/03/17	3	383.17	2	374.50	390.00	1	642	0.16%
2023/03/16	1	357.50	0	0.00	359.50	1	604	0.17%
2023/03/14	0	0.00	1	352.00	352.00	-1	588	-0.17%
2023/03/13	0	353.00	2	351.00	362.00	-2	582	-0.34%
2023/03/10	2	376.50	1	374.00	372.50	1	567	0.18%
2023/03/09	2	378.50	0	0.00	378.50	2	556	0.36%
2023/03/08	2	390.25	1	388.00	387.50	1	530	0.19%
2023/03/07	2.1	375.26	4	370.75	373.00	-1.9	486	-0.39%
2023/03/06	2	360.00	1	358.00	360.00	1	441	0.23%
2023/03/03	0	0.00	1	347.00	348.00	-1	417	-0.24%
2023/03/02	2	348.25	0	0.00	347.00	2	415	0.48%
2023/02/23	3	356.00	3	351.50	370.50	0	356	0.00%
2023/02/22	3	339.17	2	339.75	337.00	1	319	0.31%
2023/02/21	0	0.00	7.9	316.35	327.00	-7.9	258	-3.07%
2023/02/20	1	296.50	1	299.00	297.50	0	240	0.00%
2023/02/17	1	284.00	1	290.50	290.00	0	234	0.00%
2023/02/16	0	0.00	1	289.50	288.50	-1	233	-0.43%
2023/02/15	1	281.50	1	283.00	283.50	0	231	0.00%
2023/02/14	2	289.00	1	289.50	288.00	1	229	0.44%
2023/02/10	3	293.67	2	297.50	293.50	1	228	0.44%
2023/02/09	3	308.83	0	0.00	303.00	3	222	1.35%
2023/02/08	2	309.75	2	312.75	314.00	0	215	0.00%
2023/02/07	1	300.50	1.3	300.39	301.00	-0.3	202	-0.16%
2023/02/02	2	305.00	2	308.00	299.00	0	192	0.00%
2023/02/01	1	295.00	4	297.00	295.00	-3	177	-1.69%
2023/01/31	1	273.50	0	0.00	275.00	1	155	0.64%
2022/12/29	0	0.00	0.2	214.00	212.00	-0.2	128	-0.16%
2022/12/27	0	0.00	0.4	222.03	220.50	-0.4	128	-0.31%
2022/12/23	0	0.00	0.1	223.00	220.00	-0.1	128	-0.08%
2022/12/20	0.1	235.00	0	0.00	224.00	0.1	130	0.04%
2022/12/15	0	0.00	2	240.50	240.50	-2	134	-1.49%
2022/12/14	0	0.00	4	239.50	239.50	-4	133	-2.99%
2022/11/28	2	239.50	0	0.00	238.50	2	143	1.40%
2022/11/24	4	242.25	0	0.00	244.00	4	159	2.51%
2022/11/03	0	0.00	3	207.00	208.50	-3	139	-2.15%
2022/10/28	1	187.50	2	194.01	188.00	-1	138	-0.73%
2022/10/27	1	202.50	0.1	203.50	201.50	1	138	0.69%
2022/10/26	1	199.50	1	198.00	198.00	0	138	0.00%
2022/10/25	1	202.50	0.8	202.73	199.50	0.2	141	0.15%
2022/10/17	0	0.00	1	214.50	219.50	-1	147	-0.68%
2022/10/14	1	222.00	0	0.00	219.50	1	148	0.67%
2022/10/13	1	212.00	3	213.66	216.50	-2	149	-1.36%
2022/10/12	0	0.00	0.5	218.03	219.00	-0.5	149	-0.32%
2022/10/07	0	0.00	1	226.00	229.50	-1	150	-0.66%
2022/10/06	2	227.25	1	230.00	226.00	1	152	0.66%
2022/10/03	0.2	226.50	0	0.00	230.00	0.2	156	0.13%
2022/09/30	0	0.00	1	215.00	226.50	-1	162	-0.62%
2022/09/29	1	223.00	0	0.00	221.00	1	166	0.60%
2022/09/21	0	0.00	1	243.50	245.50	-1	182	-0.55%
2022/09/20	1	248.00	0	0.00	248.00	1	186	0.54%
2022/09/07	1	240.50	1	242.00	245.50	0	199	0.00%
2022/09/06	1	251.50	3	251.54	246.00	-2	199	-1.01%
2022/09/05	2	276.50	2	270.50	262.00	0	195	0.00%
2022/09/02	2	288.50	3	285.17	283.50	-1	191	-0.52%
2022/09/01	3	302.00	1	298.00	289.50	2	188	1.06%
2022/08/31	0	0.00	0.4	305.00	305.00	-0.4	177	-0.23%
2022/08/30	0	274.00	0	0.00	277.50	0	174	0.02%
2022/08/29	1	272.52	1	274.00	274.00	0	174	0.01%
2022/08/26	1	282.50	1	282.00	282.00	0	173	0.00%
2022/08/25	1	277.00	1	278.00	278.00	0	174	0.00%
2022/08/22	1	280.50	0	0.00	281.50	1	185	0.54%
2022/08/15	1	277.50	0	0.00	279.00	1	186	0.54%
2022/08/09	1	265.00	1	264.00	264.50	0	193	0.00%
2022/08/08	1	270.50	1	269.50	271.50	0	192	0.00%
2022/08/05	1	279.00	1	277.00	277.00	0	195	0.00%
2022/08/03	0.1	274.50	0	0.00	275.50	0.1	205	0.05%
2022/08/02	0.1	279.00	0	0.00	280.50	0.1	213	0.05%
2022/07/28	1	277.50	0	0.00	273.50	1	228	0.44%
2022/07/26	0.1	273.50	0	0.00	269.50	0.1	231	0.04%
2022/07/19	0.1	266.00	0	0.00	265.00	0.1	235	0.04%
2022/07/11	0	0.00	1	247.50	247.00	-1	243	-0.41%
2022/07/08	1	248.50	1	250.00	251.00	0	242	0.00%
2022/06/30	0	0.00	2	258.25	273.50	-2	219	-0.91%
2022/06/29	0	0.00	1	268.00	264.50	-1	216	-0.46%
2022/06/20	1	303.00	1	296.00	296.00	0	201	0.00%
2022/06/02	0	0.00	1	338.00	336.00	-1	205	-0.49%
2022/06/01	0	348.50	0	0.00	343.00	0	207	0.00%
2022/05/26	1	323.50	1	322.00	320.00	0	196	0.00%
2022/05/16	1	325.00	0	0.00	313.50	1	190	0.52%
2022/05/13	1	317.00	0	0.00	324.00	1	189	0.53%
2022/05/12	0	0.00	3	305.67	310.00	-3	186	-1.61%
2022/05/06	0	0.00	1	329.50	325.50	-1	165	-0.60%
2022/05/05	0.1	349.00	0	0.00	341.50	0.1	160	0.06%
2022/04/29	0	339.00	0	0.00	337.50	0	160	0.01%
2022/04/28	1	350.00	0	0.00	343.50	1	158	0.63%
2022/04/11	0.1	426.00	0	0.00	420.00	0.1	161	0.05%
2022/04/07	1	438.00	0	0.00	435.00	1	163	0.61%
2022/04/01	0	0.00	0.1	436.50	441.00	-0.1	163	-0.05%
2022/03/29	1	423.00	0	0.00	420.00	1	164	0.61%
2022/03/25	0.1	425.50	0	0.00	430.00	0.1	177	0.04%
2022/03/23	0	0.00	0.4	432.00	430.50	-0.4	184	-0.20%
2022/03/22	0	431.50	0	0.00	429.00	0	186	0.02%
2022/03/17	2	431.25	2	430.25	432.00	0	198	0.00%
2022/03/16	1	443.00	0	0.00	428.50	1	199	0.50%
2022/03/15	1	412.00	0	0.00	409.00	1	201	0.50%
2022/03/11	0	0.00	2	430.00	426.00	-2	215	-0.93%
2022/03/09	2	395.50	0	0.00	405.00	2	212	0.94%
2022/03/08	1	396.50	1	395.00	391.00	0	215	0.00%
2022/03/07	1	402.00	0	0.00	400.50	1	216	0.46%
2022/03/04	1	430.00	0	0.00	428.00	1	218	0.46%
2022/02/24	1	436.00	1	433.50	431.50	0	239	0.00%
2022/02/18	1	460.50	1	464.50	467.00	0	262	0.00%
2022/02/17	1	471.00	1	466.50	467.00	0	265	0.00%
2022/02/16	0	473.00	0	0.00	473.50	0	269	0.00%
2022/02/15	0	460.00	0	0.00	463.00	0	272	0.00%
2022/02/14	0	465.50	3	463.50	456.50	-3	276	-1.09%
2022/02/11	0	473.00	0	0.00	473.00	0	279	0.00%
2022/02/07	1	443.50	0	0.00	446.50	1	286	0.35%
2022/01/26	0.1	450.00	3	453.17	451.00	-3	290	-1.02%
2022/01/24	1	425.00	0	0.00	430.50	1	295	0.34%
2022/01/14	1	437.00	0	0.00	443.50	1	346	0.29%
2022/01/13	0	0.00	2	455.25	454.50	-2	350	-0.57%
2022/01/12	4	454.13	2	455.00	454.00	2	350	0.57%
2022/01/10	1	487.50	0	0.00	487.50	1	348	0.29%
2022/01/07	0	498.00	0	0.00	490.50	0	354	0.00%
2022/01/06	1	499.00	0	0.00	505.00	1	356	0.28%
2022/01/05	1	509.00	1	514.00	506.00	0	361	0.00%
2022/01/04	2	522.50	0	0.00	519.00	2	371	0.54%
2021/12/29	1	514.00	1	517.00	516.00	0	379	0.00%
2021/12/28	1	515.00	1	513.00	513.00	0	386	0.00%
2021/12/27	1	513.00	0	0.00	520.00	1	390	0.26%
2021/12/24	2	513.00	1	512.00	512.00	1	395	0.25%
2021/12/23	1	517.00	1	519.00	515.00	0	412	0.00%
2021/12/21	0	0.00	2	519.50	522.00	-2	427	-0.47%
2021/12/15	0	488.00	0	0.00	496.50	0	413	0.01%
2021/12/14	1	492.50	1	489.00	488.00	0	414	0.00%
2021/12/10	0	0.00	1	479.00	482.00	-1	414	-0.24%
2021/12/09	2	488.03	2	484.25	480.00	0	412	0.01%
2021/12/08	0	0.00	1.2	497.07	493.00	-1.2	409	-0.29%
2021/12/07	2.2	510.56	0	0.00	506.00	2.2	412	0.53%
2021/12/03	0.1	498.00	0	0.00	496.00	0.1	421	0.02%
2021/12/02	0	498.00	0	0.00	499.00	0	423	0.00%
2021/11/29	0	504.00	0	0.00	500.00	0	427	0.00%
2021/11/26	0	511.00	0	0.00	510.00	0	427	0.00%
2021/11/25	1.2	510.16	0	0.00	509.00	1.2	427	0.29%
2021/11/24	1	518.00	0	0.00	515.00	1	426	0.23%
2021/11/23	5.2	520.42	3	519.02	517.00	2.2	429	0.51%
2021/11/22	0.7	532.69	0	0.00	530.00	0.7	435	0.15%
2021/11/19	3.4	533.11	0	0.00	529.00	3.4	446	0.77%
2021/11/18	1	546.00	0	0.00	549.00	1	447	0.22%
2021/11/17	0.5	544.98	0	0.00	542.00	0.5	448	0.10%
2021/11/15	2.1	525.98	2	525.50	530.00	0.1	472	0.01%
2021/11/12	3	530.03	0	0.00	529.00	3	483	0.63%
2021/11/05	1	561.00	0	0.00	563.00	1	481	0.21%
2021/11/04	4	561.75	1	558.00	559.00	3	487	0.62%
2021/11/03	0	560.00	3	555.00	557.00	-3	492	-0.61%
2021/11/01	3	567.33	0	0.00	568.00	3	489	0.61%
2021/10/29	5	580.80	0	0.00	579.00	5	489	1.02%
2021/10/28	0	0.00	4	598.50	598.00	-4	488	-0.82%
2021/10/27	0	0.00	1	576.00	607.00	-1	491	-0.20%
2021/10/26	6	566.50	2	569.00	552.00	4	517	0.77%
2021/10/22	1	525.00	0	0.00	540.00	1	528	0.19%
2021/10/15	0	0.00	1	530.00	528.00	-1	561	-0.18%
2021/10/12	3	521.33	1	517.00	517.00	2	549	0.36%
2021/10/08	2	561.50	2	556.00	556.00	0	539	0.00%
2021/10/06	1	571.00	0	0.00	558.00	1	535	0.19%
2021/10/05	1	560.00	0	0.00	566.00	1	533	0.19%
2021/10/01	3	579.00	3	575.00	576.00	0	529	0.00%
2021/09/30	2	574.00	1	585.00	582.00	1	524	0.19%
2021/09/29	2	586.50	2	591.00	582.00	0	508	0.00%
2021/09/28	1	651.00	0	0.00	641.00	1	490	0.20%
2021/09/24	1	664.00	1	656.00	659.00	0	490	0.00%
2021/09/16	1	645.00	1	650.00	660.00	0	495	0.00%
2021/09/15	2	671.00	1.3	659.23	653.00	0.7	491	0.14%
2021/09/14	1	681.00	1	683.00	678.00	0	486	0.00%
2021/09/13	0	0.00	1	677.00	679.00	-1	494	-0.20%
2021/09/10	3	691.67	1	676.00	692.00	2	505	0.40%
2021/09/09	1	702.00	1	718.00	701.00	0	497	0.00%
2021/09/08	5	727.60	1	728.00	701.00	4	493	0.81%
2021/09/06	1	737.00	1	743.00	741.00	0	499	0.00%
2021/09/03	2.3	757.61	0	0.00	753.00	2.3	511	0.45%
2021/09/02	0	0.00	1.1	778.87	781.00	-1.1	523	-0.22%
2021/08/31	1	737.00	1	740.00	740.00	0	544	0.00%
2021/08/30	0	0.00	1	733.00	729.00	-1	545	-0.18%
2021/08/27	1	719.00	0	0.00	721.00	1	541	0.18%
2021/08/26	1	740.00	0	0.00	720.00	1	536	0.19%
2021/08/25	1	750.00	1	775.96	762.00	0	525	0.00%
2021/08/23	0.2	760.00	0	0.00	757.00	0.2	504	0.03%
2021/08/20	0	0.00	2	800.00	755.00	-2	496	-0.40%
2021/08/18	1	685.00	5	690.60	721.00	-4	465	-0.86%
2021/08/17	3	744.67	1	749.00	721.00	2	452	0.44%
2021/08/16	1	754.00	3	764.67	760.00	-2	453	-0.44%
2021/08/13	3	771.00	0	0.00	752.00	3	453	0.66%
2021/08/12	0	0.00	3	780.33	800.00	-3	450	-0.67%
2021/08/11	3	772.00	1	790.00	758.00	2	455	0.44%
2021/08/10	4	787.00	1	815.00	776.00	3	459	0.65%
2021/08/09	1	786.00	0	0.00	807.00	1	459	0.22%
2021/08/05	2	810.00	1	816.00	810.00	1	465	0.22%
2021/08/03	2	816.50	1	827.00	825.00	1	468	0.21%
2021/08/02	1	826.00	1	832.00	832.00	0	462	0.00%
2021/07/30	3	834.00	1	829.00	830.00	2	444	0.45%
2021/07/29	1	767.00	3	776.67	786.00	-2	405	-0.49%
2021/07/28	3	751.33	1	749.00	737.00	2	389	0.51%
2021/07/26	0	0.00	6	779.50	772.00	-6	384	-1.56%
2021/07/23	1	767.00	1.1	756.19	755.00	-0.1	374	-0.01%
2021/07/22	1.1	691.81	5	698.60	720.00	-4	356	-1.11%
2021/07/21	1	665.00	2	670.50	670.00	-1	345	-0.29%
2021/07/20	4	667.75	1	677.00	663.00	3	347	0.86%
2021/07/19	1	681.00	1	687.00	678.00	0	347	0.00%
2021/07/16	1	672.00	6.2	674.35	690.00	-5.2	349	-1.49%
2021/07/15	1	658.00	0	0.00	655.00	1	349	0.29%
2021/07/14	1.2	652.67	0	0.00	651.00	1.2	356	0.34%
2021/07/13	2	662.00	1	660.00	657.00	1	355	0.28%
2021/07/08	1	689.00	1	693.00	682.00	0	350	0.00%
2021/07/07	0	0.00	1	695.00	693.00	-1	347	-0.29%
2021/07/06	1	692.00	0	0.00	692.00	1	349	0.29%
2021/07/02	1	696.00	2	698.00	696.00	-1	359	-0.28%
2021/06/30	4	698.25	2	700.50	700.00	2	366	0.55%
2021/06/29	3	700.67	4	704.50	706.00	-1	362	-0.28%
2021/06/25	1	702.00	1	708.00	701.00	0	366	0.00%
2021/06/24	1	694.00	0	0.00	697.00	1	370	0.27%
2021/06/22	2	698.50	0	705.00	691.00	2	370	0.54%
2021/06/21	2	699.50	3	707.00	722.00	-1	361	-0.28%
2021/06/18	0	0.00	0.1	692.81	695.00	-0.1	348	-0.02%
2021/06/17	1	667.00	1.1	671.61	676.00	-0.1	346	-0.02%
2021/06/15	2	687.50	0.5	691.47	681.00	1.5	353	0.43%
2021/06/11	2	695.00	1	700.56	704.00	1	343	0.28%
2021/06/10	0.6	717.00	4.2	679.82	717.00	-3.5	332	-1.06%
2021/06/09	5	649.80	10	649.40	652.00	-5	317	-1.57%
2021/06/08	9	634.89	10	642.10	618.00	-1	308	-0.32%
2021/06/07	3	618.67	2	626.50	609.00	1	289	0.34%
2021/06/04	2	622.50	2	628.00	625.00	0	288	0.00%
2021/06/03	1	622.00	1	626.00	622.00	0	300	0.00%
2021/06/01	2	638.00	3	640.33	635.00	-1	315	-0.32%
2021/05/28	1	628.00	1	634.00	627.00	0	326	0.00%
2021/05/27	2	615.50	2	624.00	626.00	0	340	0.00%
2021/05/25	0	0.00	1	606.00	611.00	-1	347	-0.29%
2021/05/18	2	530.00	1	527.00	545.00	1	343	0.29%
2021/05/17	0	0.00	2	541.50	522.00	-2	337	-0.59%
2021/05/14	2.1	562.41	2	561.00	558.00	0.1	331	0.02%
2021/05/13	2	563.00	4	562.00	554.00	-2	327	-0.61%
2021/05/12	6	631.83	0	0.00	594.00	6	320	1.87%
2021/05/11	2	676.50	2	675.00	660.00	0	314	0.00%
2021/05/10	2	707.50	1	720.00	704.00	1	314	0.32%
2021/05/07	2	704.50	1	708.00	707.00	1	322	0.31%
2021/05/06	1	691.00	3	695.33	700.00	-2	330	-0.60%
2021/05/04	3	678.00	5	684.60	692.00	-2	339	-0.59%
2021/05/03	1	687.00	0	0.00	690.00	1	353	0.28%
2021/04/29	5	718.60	4	726.25	709.00	1	373	0.27%
2021/04/28	1	713.08	1	717.00	717.00	0	373	0.00%
2021/04/27	1	732.00	0	0.00	731.00	1	380	0.26%
2021/04/26	2	748.50	2	755.50	741.00	0	385	0.00%
2021/04/22	4	747.00	2	753.00	737.00	2	398	0.50%
2021/04/21	2	751.50	1	765.00	746.00	1	417	0.24%
2021/04/20	2	761.00	4	761.00	754.00	-2	427	-0.47%
2021/04/19	2	733.00	2	738.00	733.00	0	430	0.00%
2021/04/16	2	728.50	0	0.00	724.00	2	443	0.45%
2021/04/15	0	0.00	1	726.00	736.00	-1	449	-0.22%
2021/04/14	2	707.50	1	710.00	715.00	1	451	0.22%
2021/04/13	2	728.50	1	741.00	721.00	1	455	0.22%
2021/04/12	2	738.00	0	0.00	734.00	2	463	0.43%
2021/04/09	0	0.00	4	761.75	761.00	-4	465	-0.86%
2021/04/08	1	759.00	1	764.00	746.00	0	463	0.00%
2021/04/07	0	0.00	2	742.50	753.00	-2	460	-0.43%
2021/04/06	2	729.50	0	0.00	726.00	2	457	0.44%
2021/04/01	1	752.00	1	758.00	744.00	0	456	0.00%
2021/03/31	2	749.50	2	758.50	748.00	0	457	0.00%
2021/03/30	1	739.00	3.1	746.75	749.00	-2.1	468	-0.44%
2021/03/29	2.1	734.67	3	739.00	734.00	-0.9	471	-0.20%
2021/03/26	1	714.00	2	713.00	711.00	-1	470	-0.21%
2021/03/25	1	691.00	1	703.00	698.00	0	471	0.00%
2021/03/16	0	0.00	1	715.00	717.00	-1	489	-0.20%
2021/03/10	1	709.00	0	0.00	702.00	1	507	0.20%
2021/03/09	2	701.50	1.2	707.01	701.00	0.8	517	0.15%
2021/03/08	1	725.00	1	732.00	735.00	0	511	0.00%
2021/03/05	0	0.00	2	726.50	735.00	-2	509	-0.39%
2021/03/04	1	713.00	4	719.50	720.00	-3	507	-0.59%
2021/03/02	6	727.67	0.8	706.82	690.00	5.2	496	1.05%
2021/02/25	0	0.00	1	780.00	773.00	-1	485	-0.21%
2021/02/23	1	764.00	1	764.00	769.00	0	481	0.00%
2021/02/19	0	0.00	1	758.12	766.00	-1	487	-0.21%
2021/02/17	0	732.00	0	0.00	751.00	0	499	0.00%
2021/02/05	2	725.50	2	731.50	723.00	0	501	0.00%
2021/02/02	0	0.00	2	731.50	737.00	-2	524	-0.38%
2021/02/01	1	717.00	0	0.00	717.00	1	532	0.19%
2021/01/29	1	730.00	1	732.00	732.00	0	535	0.00%
2021/01/28	1	771.92	0	0.00	760.00	1	529	0.19%
2021/01/27	0	0.00	0	780.67	780.00	0	527	-0.01%
2021/01/26	2	793.00	1	817.84	774.00	1	527	0.19%
2021/01/25	1	802.00	2	809.50	801.00	-1	528	-0.19%
2021/01/22	3	786.00	4	790.00	791.00	-1	513	-0.19%
2021/01/21	1	737.00	1	742.00	745.00	0	493	0.00%
2021/01/20	4	739.25	2.7	745.22	731.00	1.3	489	0.27%
2021/01/19	0.1	763.14	0	0.00	760.00	0.1	483	0.01%
2021/01/18	1	741.00	2	751.50	754.00	-1	480	-0.21%
2021/01/15	3	771.67	6.7	771.23	765.00	-3.7	477	-0.78%
2021/01/14	3	779.00	6	778.50	777.00	-3	468	-0.64%
2021/01/13	1	749.99	3	751.67	747.00	-2	450	-0.44%
2021/01/12	3	724.33	2	724.00	724.00	1	438	0.23%
2021/01/11	0	0.00	4	719.50	725.00	-4	431	-0.93%
2021/01/06	1	699.00	1	690.00	690.00	0	428	0.00%
2021/01/05	0	0.00	1.3	702.16	708.00	-1.3	425	-0.30%
2021/01/04	0	0.00	1	687.00	688.00	-1	421	-0.24%
2020/12/31	0	0.00	2	681.00	680.00	-2	422	-0.47%
2020/12/28	0.1	685.00	0	0.00	682.00	0.1	443	0.02%
2020/12/25	2	696.00	1	690.00	690.00	1	444	0.22%
2020/12/24	3	699.00	3	702.33	697.00	0	446	0.00%
2020/12/23	0	0.00	0.1	688.00	690.00	-0.1	435	-0.03%
2020/12/22	0	0.00	0.1	671.00	662.00	-0.1	433	-0.01%
2020/12/21	1	688.00	1.1	680.00	680.00	-0.1	433	-0.01%
2020/12/18	1.2	685.00	0	0.00	685.00	1.2	436	0.28%
2020/12/17	1	668.00	1	667.00	667.00	0	436	0.00%
2020/12/16	2.1	664.52	1	663.00	663.00	1.1	439	0.25%
2020/12/15	2	672.50	1	666.00	666.00	1	432	0.23%
2020/12/14	1	679.00	0	0.00	682.00	1	436	0.23%
2020/12/11	2	692.00	0	0.00	690.00	2	445	0.45%
2020/12/10	1	678.00	2	673.50	683.00	-1	444	-0.22%
2020/12/09	1.1	686.95	3	675.00	675.00	-2	452	-0.43%
2020/12/08	2	682.00	2	678.70	677.00	0	453	0.00%
2020/12/07	5	681.80	1	685.30	683.00	4	458	0.87%
2020/12/03	5	721.60	2.3	703.91	703.00	2.7	465	0.58%
2020/12/02	2	743.00	2	734.00	734.00	0	474	0.00%
2020/12/01	1	747.00	1	754.00	754.00	0	478	0.00%
2020/11/30	1	751.00	1	762.00	762.00	0	490	0.00%
2020/11/27	2	744.50	1	747.00	747.00	1	495	0.20%
2020/11/26	1	750.00	1	747.00	750.00	0	510	0.00%
2020/11/25	2	770.50	5	763.40	747.00	-3	530	-0.57%
2020/11/24	1	783.00	0	0.00	771.00	1	544	0.18%
2020/11/23	1	765.00	2	776.00	777.00	-1	576	-0.17%
2020/11/20	2	761.50	1	762.00	762.00	1	614	0.16%
2020/11/19	1	755.00	0	0.00	755.00	1	647	0.15%
2020/11/17	2	774.50	2	774.00	774.00	0	675	0.00%
2020/11/16	4	746.00	4	754.75	754.00	0	684	0.00%
2020/11/13	1	743.00	1	741.00	741.00	0	686	0.00%
2020/11/12	0	0.00	3	741.67	743.00	-3	693	-0.43%
2020/11/05	1	715.00	0	0.00	715.00	1	704	0.14%
2020/11/04	3	728.00	1	730.00	731.00	2	710	0.28%
2020/11/03	2	704.00	2	717.00	716.00	0	719	0.00%
2020/11/02	2	689.00	3	691.67	696.00	-1	724	-0.14%
2020/10/30	1	730.00	0	0.00	730.00	1	732	0.14%
2020/10/29	1	748.00	0	0.00	735.00	1	737	0.14%
2020/10/27	1	746.00	0	0.00	751.00	1	773	0.13%
2020/10/26	1	756.00	0	0.00	753.00	1	776	0.13%
2020/10/21	1	777.00	0	0.00	772.00	1	789	0.13%
2020/10/19	3	762.67	2	768.00	777.00	1	817	0.12%
2020/10/16	2	782.50	2	781.00	771.00	0	827	0.00%
2020/10/15	1	801.00	0	0.00	797.00	1	840	0.12%
2020/10/14	5	829.60	1	836.00	806.00	4	844	0.47%
2020/10/07	2	838.50	0	0.00	825.00	2	865	0.23%
2020/10/05	1	795.00	1	802.00	805.00	0	860	0.00%
2020/09/30	2	787.00	0	0.00	794.00	2	874	0.23%
2020/09/29	0	0.00	2	782.00	776.00	-2	891	-0.22%
2020/09/22	1	799.00	1	802.00	800.00	0	943	0.00%
2020/09/11	1	795.00	1	785.00	790.00	0	960	0.00%
2020/09/10	1	783.00	1	774.00	788.00	0	964	0.00%
2020/09/09	2	805.00	1	810.00	804.00	1	969	0.10%
2020/09/08	1	841.00	1	846.00	831.00	0	978	0.00%
2020/09/07	3	867.00	0	0.00	835.00	3	989	0.30%
2020/09/04	2	901.00	0	0.00	912.00	2	986	0.20%
2020/09/03	3	926.33	3	935.00	920.00	0	990	0.00%
2020/09/02	3	905.00	2	914.00	910.00	1	1,006	0.10%
2020/09/01	2	926.00	3.2	904.03	926.00	-1.2	998	-0.12%
2020/08/31	3	905.67	0	874.00	874.00	3	997	0.30%
2020/08/28	1	923.00	1	918.00	935.00	0	983	0.00%
2020/08/27	5	921.40	4	931.75	907.00	1	976	0.10%
2020/08/26	6	892.18	11	892.27	910.00	-5	946	-0.53%
2020/08/25	8	864.50	7	866.57	864.00	1	907	0.11%
2020/08/24	0	0.00	5	820.80	827.00	-5	878	-0.57%
2020/08/21	0	0.00	1	754.00	766.00	-1	855	-0.12%
2020/08/20	2	759.00	2	723.50	722.00	0	848	0.00%
2020/08/19	1	802.00	1	814.00	792.00	0	838	0.00%
2020/08/18	3	812.00	2	819.00	805.00	1	831	0.12%
2020/08/17	1	828.00	2	826.50	828.00	-1	826	-0.12%
2020/08/13	0	0.00	1	809.00	801.00	-1	820	-0.12%
2020/08/12	3	802.00	3	811.67	800.00	0	820	0.00%
2020/08/11	2	777.50	1	789.00	785.00	1	815	0.12%
2020/08/10	2	778.50	2	790.00	773.00	0	809	0.00%
2020/08/07	3	802.67	0	0.00	790.00	3	804	0.37%
2020/08/06	2	831.00	2	838.00	830.00	0	795	0.00%
2020/08/05	2	824.00	2	840.50	832.00	0	791	0.00%
2020/08/03	2	814.50	0	0.00	796.00	2	774	0.26%
2020/07/31	2	763.00	2	777.00	811.00	0	758	0.00%
2020/07/30	0	0.00	1	725.00	738.00	-1	737	-0.14%
2020/07/28	1	723.00	0	0.00	712.00	1	729	0.14%
2020/07/27	1	730.00	0	0.00	708.00	1	724	0.14%
2020/07/24	1	733.00	2	735.00	730.00	-1	716	-0.14%
2020/07/23	3	760.67	2	772.00	765.00	1	706	0.14%
2020/07/22	2	719.50	2	720.50	736.00	0	685	0.00%
2020/07/21	2	704.00	0	0.00	687.00	2	670	0.30%
2020/07/20	1	725.00	0	0.00	721.00	1	649	0.15%
2020/07/15	1	756.00	0	0.00	739.00	1	633	0.16%
2020/07/14	0	0.00	1	893.00	879.00	-1	611	-0.16%
2020/07/09	0	0.00	4	859.00	859.00	-4	577	-0.69%
2020/07/08	1	927.00	1	913.00	878.00	0	561	0.00%
2020/07/07	1	927.00	1	940.00	927.00	0	540	0.00%
2020/07/06	0	0.00	2	887.50	915.00	-2	522	-0.38%
2020/07/03	2	890.00	0	0.00	891.00	2	514	0.39%
2020/07/02	1	886.00	0	0.00	878.00	1	501	0.20%
2020/07/01	6	943.00	0	0.00	928.00	6	478	1.25%
2020/06/23	1	971.00	1	968.00	964.00	0	441	0.00%
2020/06/22	1	931.00	9	935.67	952.00	-8	429	-1.86%
2020/06/18	0	0.00	0.1	949.00	948.00	-0.1	416	-0.02%
2020/06/16	0	0.00	1	950.00	965.00	-1	404	-0.25%
2020/06/15	2	944.00	0	0.00	905.00	2	390	0.51%
2020/06/11	1	900.00	1	922.00	900.00	0	356	0.00%
2020/06/10	0	0.00	1	946.00	940.00	-1	343	-0.29%
2020/06/09	0	0.00	2	790.00	903.00	-2	334	-0.60%