昇佳電子 (6732)-元富-信義券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
337.5
漲跌
▼5.0
漲幅
-1.46%
成交量
148張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	336.00	0	0.00	336.50	0.1	592	0.01%
2024/05/09	1	333.00	0	0.00	331.50	1	607	0.16%
2024/05/06	0	0.00	0.1	346.00	341.50	-0.1	664	-0.02%
2024/04/24	0	0.00	1.3	337.00	337.50	-1.3	702	-0.18%
2024/04/22	0.1	329.00	0	0.00	321.00	0.1	712	0.01%
2024/04/19	0	0.00	1	329.00	327.00	-1	727	-0.14%
2024/04/16	0	0.00	1	388.00	381.00	-1	721	-0.14%
2024/04/12	2	385.50	2	387.49	387.50	0	732	0.00%
2024/04/10	1	388.00	0	0.00	385.50	1	731	0.14%
2024/04/09	1	387.50	17	385.00	385.00	-16	731	-2.19%
2024/03/26	0.1	418.00	0	0.00	407.50	0.1	782	0.01%
2024/03/22	0	0.00	3	406.50	415.00	-3	770	-0.39%
2024/03/21	3	403.33	0	0.00	406.50	3	790	0.38%
2024/03/19	1	402.50	0	0.00	401.00	1	818	0.12%
2024/03/14	1	400.50	0	0.00	402.50	1	850	0.12%
2024/03/13	0	0.00	0.1	402.50	402.50	-0.1	853	-0.01%
2024/03/08	1	426.50	0	0.00	417.50	1	855	0.12%
2024/03/01	0.3	469.18	0	0.00	473.00	0.3	869	0.03%
2024/02/29	5	462.60	4	470.25	468.50	1	887	0.11%
2024/02/27	1	482.00	0	0.00	460.00	1	906	0.11%
2024/02/26	28	474.55	11	475.00	468.00	17	916	1.85%
2024/02/21	1	448.00	0	0.00	443.50	1	921	0.11%
2024/02/20	0	0.00	0.1	458.00	451.00	-0.1	936	-0.01%
2024/02/16	0.1	447.50	0	0.00	447.00	0.1	954	0.01%
2024/02/15	2	450.25	4	448.25	450.50	-2	973	-0.21%
2024/02/05	0	0.00	1	432.50	431.00	-1	979	-0.10%
2024/02/01	0	0.00	1	442.00	443.00	-1	1,016	-0.10%
2024/01/30	1	434.50	0	0.00	443.50	1	1,071	0.09%
2024/01/26	0	0.00	1	424.50	424.50	-1	1,149	-0.09%
2024/01/25	2	416.75	0	0.00	409.50	2	1,186	0.17%
2024/01/22	0	0.00	1	413.00	412.00	-1	1,238	-0.08%
2024/01/19	1	405.00	1	406.50	406.50	0	1,240	0.00%
2024/01/18	1	400.00	0	0.00	401.00	1	1,241	0.08%
2024/01/15	0.1	427.00	0	0.00	425.00	0.1	1,268	0.01%
2024/01/12	2	401.75	0	0.00	400.00	2	1,280	0.16%
2024/01/11	1	402.00	1	402.50	402.50	0	1,315	0.00%
2024/01/03	0.1	421.16	0	0.00	418.00	0.1	1,432	0.01%
2024/01/02	1.1	434.55	1	428.50	428.50	0.1	1,443	0.01%
2023/12/29	0.3	432.00	0	0.00	433.50	0.3	1,459	0.02%
2023/12/28	0	0.00	2	428.50	439.50	-2	1,461	-0.14%
2023/12/27	3	424.33	2	430.75	423.00	1	1,443	0.07%
2023/12/26	1	422.00	0	0.00	422.50	1	1,426	0.07%
2023/12/25	0	0.00	1	425.50	427.00	-1	1,432	-0.07%
2023/12/21	0	0.00	1	414.00	412.50	-1	1,473	-0.07%
2023/12/20	2	426.50	1	422.00	419.50	1	1,477	0.07%
2023/12/18	0.8	428.19	0	0.00	422.00	0.8	1,483	0.05%
2023/12/15	0.2	445.00	1	451.50	439.50	-0.8	1,464	-0.05%
2023/12/12	1.3	439.35	0	0.00	438.50	1.3	1,456	0.09%
2023/12/11	0.2	450.50	0	0.00	447.00	0.2	1,457	0.01%
2023/12/04	1	461.50	1	464.50	455.50	0	1,516	0.00%
2023/11/28	2	455.00	3	456.67	460.50	-1	1,631	-0.06%
2023/11/27	2.1	478.77	1	495.50	465.50	1.1	1,608	0.07%
2023/11/24	5	486.70	7	490.64	491.50	-2	1,584	-0.13%
2023/11/22	3	487.50	1	490.50	485.50	2	1,518	0.13%
2023/11/09	1	500.00	1	504.00	504.00	0	1,320	0.00%
2023/11/08	8	509.75	7	525.43	511.00	1	1,301	0.08%
2023/11/07	6	522.17	4	522.48	527.00	2	1,266	0.16%
2023/11/06	12	497.38	15	492.27	500.00	-3	1,227	-0.24%
2023/11/03	2	484.00	1	491.00	487.00	1	1,193	0.08%
2023/10/26	1	412.00	1	412.50	412.50	0	1,084	0.00%
2023/10/17	0	0.00	1	425.00	416.00	-1	986	-0.10%
2023/10/13	1	420.00	0	0.00	414.50	1	947	0.11%
2023/09/28	1	391.50	1	383.00	383.00	0	834	0.00%
2023/09/22	0	0.00	3	368.50	375.50	-3	771	-0.39%
2023/09/08	2	376.25	2	378.50	366.50	0	688	0.00%
2023/09/06	0.1	372.50	1	373.00	377.00	-1	672	-0.14%
2023/09/05	1	370.00	6.1	373.59	387.00	-5.1	651	-0.78%
2023/09/04	5	376.00	0	0.00	376.00	5	625	0.80%
2023/09/01	3	345.00	0	0.00	342.00	3	606	0.49%
2023/08/29	1	308.50	1	308.50	308.50	0	574	0.00%
2023/08/14	1	303.50	1	300.00	300.00	0	631	0.00%
2023/08/02	1	324.00	1	327.00	320.00	0	609	0.00%
2023/07/06	0	0.00	1	327.00	327.00	-1	924	-0.11%
2023/07/05	1	330.00	1	333.50	333.50	0	944	0.00%
2023/06/28	0.1	310.00	0	0.00	308.00	0.1	962	0.01%
2023/06/13	1	343.50	0	0.00	334.00	1	1,032	0.10%
2023/06/09	2	347.75	1	345.00	343.00	1	1,021	0.10%
2023/06/08	3	340.00	3	344.50	342.50	0	1,023	0.00%
2023/06/07	3	329.83	3	333.00	337.50	0	1,006	0.00%
2023/06/02	1	317.00	1	313.00	315.00	0	1,083	0.00%
2023/05/25	1	320.00	1	321.50	320.00	0	1,163	0.00%
2023/05/24	4	323.50	4	323.13	322.00	0	1,224	0.00%
2023/05/12	1	325.00	1	332.00	332.00	0	1,204	0.00%
2023/05/09	2.1	338.38	2	335.75	334.50	0.1	1,209	0.01%
2023/05/04	1	327.00	1	329.50	327.00	0	1,188	0.00%
2023/04/26	0.1	343.50	0	0.00	345.50	0.1	1,145	0.01%
2023/04/25	0	0.00	3	377.33	353.50	-3	1,122	-0.27%
2023/04/24	1	380.00	1	379.00	379.00	0	1,098	0.00%
2023/04/20	2	386.50	75	391.74	388.50	-73	1,064	-6.86%
2023/04/19	1	403.00	5	398.10	388.00	-4	1,040	-0.38%
2023/04/18	2	409.00	49	406.67	401.00	-47	1,030	-4.56%
2023/04/17	67	415.35	18	416.83	408.50	49	1,008	4.86%
2023/04/14	21	421.62	12	420.63	424.00	9	982	0.92%
2023/04/13	4	388.50	3	394.17	387.00	1	923	0.11%
2023/04/12	68	405.44	1	398.00	391.50	67	892	7.50%
2023/04/11	5	379.30	14	386.89	396.00	-9	846	-1.06%
2023/04/10	10	385.15	1	389.00	367.00	9	811	1.11%
2023/04/07	4	363.75	4	367.88	375.00	0	787	0.00%
2023/03/17	1	381.00	1	384.00	390.00	0	642	0.00%
2023/03/09	1	381.00	0	0.00	378.50	1	556	0.18%
2023/03/08	0	0.00	1	391.00	387.50	-1	530	-0.19%
2023/03/07	1	382.50	0	0.00	373.00	1	486	0.21%
2023/03/06	1	365.00	1	372.00	360.00	0	441	0.00%
2023/03/03	0	0.00	1	347.00	348.00	-1	417	-0.24%
2023/02/24	0	0.00	1	355.00	360.50	-1	398	-0.25%
2023/02/23	0	0.00	1	348.00	370.50	-1	356	-0.28%
2023/02/22	3	347.00	3	332.50	337.00	0	319	0.00%
2023/02/21	1	327.00	0	0.00	327.00	1	258	0.39%
2023/02/20	1	297.50	0	0.00	297.50	1	240	0.42%
2023/02/02	1	307.50	0	0.00	299.00	1	192	0.52%
2023/02/01	1	293.50	1	296.00	295.00	0	177	0.00%
2023/01/31	0	0.00	4	265.00	275.00	-4	155	-2.58%
2023/01/30	4	260.50	0	0.00	260.50	4	133	3.00%
2022/11/18	0	0.00	0	250.50	240.00	0	156	0.00%
2022/11/17	0	243.00	0	0.00	253.50	0	151	0.00%
2022/06/06	0	335.00	0	0.00	335.50	0	202	0.01%
2022/05/10	0	0.00	1	303.00	309.00	-1	180	-0.55%
2022/02/10	1	486.00	0	0.00	471.00	1	289	0.35%
2022/02/09	0	0.00	1	465.00	469.50	-1	286	-0.35%
2022/01/26	1	456.00	0	0.00	451.00	1	290	0.34%
2022/01/19	0	448.00	0	0.00	445.00	0	330	0.00%
2022/01/11	0.1	481.50	0	0.00	478.00	0.1	349	0.03%
2021/11/29	0	0.00	1	504.00	500.00	-1	427	-0.23%
2021/11/18	1	546.00	1	551.00	549.00	0	447	0.00%
2021/11/17	1	545.99	0	0.00	542.00	1	448	0.22%
2021/11/11	0	0.00	3	536.67	531.00	-3	480	-0.62%
2021/11/09	0	0.00	2	535.50	534.00	-2	481	-0.42%
2021/11/02	1	566.00	0	0.00	550.00	1	491	0.20%
2021/11/01	0	0.00	1	564.00	568.00	-1	489	-0.20%
2021/10/29	0	582.00	0	0.00	579.00	0	489	0.00%
2021/10/28	1	595.00	0	0.00	598.00	1	488	0.20%
2021/10/27	2	582.00	2	592.00	607.00	0	491	0.00%
2021/10/21	1	553.00	0	0.00	525.00	1	531	0.19%
2021/10/15	0.1	528.00	0	0.00	528.00	0.1	561	0.01%
2021/10/08	1	566.00	1	567.00	556.00	0	539	0.00%
2021/10/01	0	0.00	1	570.00	576.00	-1	529	-0.19%
2021/09/29	0.1	604.00	0	0.00	582.00	0.1	508	0.02%
2021/09/02	5	785.40	0	0.00	781.00	5	523	0.96%
2021/08/13	1	796.00	0	0.00	752.00	1	453	0.22%
2021/08/11	1	790.00	1	787.00	758.00	0	455	0.00%
2021/06/21	0	0.00	6	694.33	722.00	-6	361	-1.66%
2021/06/16	0	0.00	1	680.00	675.00	-1	354	-0.28%
2021/06/15	1	685.00	0	0.00	681.00	1	353	0.28%
2021/05/19	4	551.50	2	563.00	564.00	2	352	0.57%
2021/05/17	2.1	527.44	3	525.33	522.00	-1	337	-0.28%
2021/05/12	0.1	599.00	0	0.00	594.00	0.1	320	0.03%
2021/04/29	14	709.71	0	0.00	709.00	14	373	3.75%
2021/04/22	0	0.00	0.1	752.00	737.00	-0.1	398	-0.03%
2021/04/21	0.1	759.50	0	0.00	746.00	0.1	417	0.02%
2021/04/08	8	749.75	0	0.00	746.00	8	463	1.72%
2021/03/09	0.1	705.00	0	0.00	701.00	0.1	517	0.02%
2021/01/25	0	0.00	2	808.00	801.00	-2	528	-0.38%
2021/01/15	2	770.00	0	0.00	765.00	2	477	0.42%
2021/01/13	0	0.00	5	749.00	747.00	-5	450	-1.11%
2020/12/07	1	683.00	0	0.00	683.00	1	458	0.22%
2020/12/03	4	722.50	0	0.00	703.00	4	465	0.86%
2020/11/25	0	752.00	0	0.00	747.00	0	530	0.00%
2020/11/19	0	0.00	0	758.00	755.00	0	647	0.00%
2020/11/17	0	0.00	2	782.00	774.00	-2	675	-0.30%
2020/11/16	2	760.00	0	0.00	754.00	2	684	0.29%
2020/09/04	0	0.00	1	903.00	912.00	-1	986	-0.10%
2020/08/05	0	0.00	2	837.50	832.00	-2	791	-0.25%
2020/08/04	0	0.00	1	802.00	800.00	-1	778	-0.13%
2020/07/23	1	778.00	0	0.00	765.00	1	706	0.14%
2020/07/20	1	722.00	0	0.00	721.00	1	649	0.15%
2020/07/17	1	750.00	0	0.00	742.00	1	642	0.16%
2020/07/14	0	0.00	1	883.00	879.00	-1	611	-0.16%
2020/07/08	1	885.00	0	0.00	878.00	1	561	0.18%
2020/06/24	0	0.00	2	976.00	989.00	-2	456	-0.44%
2020/06/16	1	965.00	0	0.00	965.00	1	404	0.25%
2020/06/15	1	958.00	0	0.00	905.00	1	390	0.26%