昇佳電子 (6732)-元富-安南券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
342.5
漲跌
▼1.5
漲幅
-0.44%
成交量
225張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	356.50	344.00	-0.1	578	-0.02%
2024/05/08	0.5	343.69	0	0.00	343.00	0.5	624	0.08%
2024/05/06	0	0.00	0.2	347.66	341.50	-0.2	664	-0.03%
2024/04/26	0.2	331.50	0	0.00	335.00	0.2	692	0.03%
2024/04/25	0	332.00	0	0.00	329.00	0	695	0.00%
2024/04/18	0.1	349.54	0	0.00	346.00	0.1	723	0.01%
2024/04/17	2	375.50	0	0.00	377.00	2	716	0.28%
2024/04/12	0	382.50	0	0.00	387.50	0	732	0.00%
2024/04/10	0	388.50	0	0.00	385.50	0	731	0.00%
2024/03/27	0	0.00	1	412.50	409.00	-1	778	-0.13%
2024/03/25	0	416.50	0	0.00	423.50	0	777	0.00%
2024/03/20	0	403.00	0	0.00	401.00	0	797	0.00%
2024/03/18	1	402.50	0	0.00	407.50	1	825	0.12%
2024/03/07	2	441.00	0	0.00	430.00	2	852	0.23%
2024/03/05	1	462.00	1	462.50	458.00	0	855	0.00%
2024/03/04	1	476.00	1	479.00	472.00	0	855	0.00%
2024/02/27	1	462.00	0	0.00	460.00	1	906	0.11%
2024/02/26	0	0.00	1	482.50	468.00	-1	916	-0.11%
2024/02/23	1	460.50	1	458.50	457.00	0	885	0.00%
2024/02/16	0	0.00	0	447.00	447.00	0	954	0.00%
2024/02/15	0	0.00	5	453.50	450.50	-5	973	-0.51%
2024/02/05	5	440.50	0	0.00	431.00	5	979	0.51%
2024/01/30	0	440.50	0	0.00	443.50	0	1,071	0.00%
2024/01/26	0	0.00	4	416.50	424.50	-4	1,149	-0.35%
2024/01/15	1	424.50	1	425.50	425.00	0	1,268	0.00%
2023/12/27	1	438.50	2	430.00	423.00	-1	1,443	-0.07%
2023/12/26	2	425.75	2	425.75	422.50	0	1,426	0.00%
2023/12/25	1	427.00	0	0.00	427.00	1	1,432	0.07%
2023/12/20	0	0.00	1	422.00	419.50	-1	1,477	-0.07%
2023/12/18	1	422.00	0	0.00	422.00	1	1,483	0.07%
2023/12/15	10	456.50	6	440.25	439.50	4	1,464	0.27%
2023/12/14	0	0.00	10	452.15	455.00	-10	1,464	-0.68%
2023/12/13	11	439.77	0	0.00	439.00	11	1,452	0.76%
2023/12/12	3	448.00	8	438.88	438.50	-5	1,456	-0.34%
2023/12/04	0	0.00	14	455.50	455.50	-14	1,516	-0.92%
2023/12/01	1	457.50	0	0.00	456.50	1	1,539	0.06%
2023/11/30	1	473.50	1	466.00	464.00	0	1,584	0.00%
2023/11/28	10	464.50	0	0.00	460.50	10	1,631	0.61%
2023/11/27	16	489.38	17	476.53	465.50	-1	1,608	-0.06%
2023/11/24	3	494.33	4	493.75	491.50	-1	1,584	-0.06%
2023/11/21	2	480.00	2	482.50	487.50	0	1,499	0.00%
2023/11/17	1	475.00	0	0.00	478.50	1	1,440	0.07%
2023/11/14	1	490.00	1	484.50	488.00	0	1,382	0.00%
2023/11/13	10	503.50	0	0.00	487.50	10	1,362	0.73%
2023/11/09	0	0.00	2	502.00	504.00	-2	1,320	-0.15%
2023/11/06	1	500.00	1	501.00	500.00	0	1,227	0.00%
2023/11/03	3	488.00	1.3	485.80	487.00	1.8	1,193	0.15%
2023/10/31	1	442.00	1	422.00	420.00	0	1,102	0.00%
2023/10/30	1	429.50	1	429.00	429.00	0	1,109	0.00%
2023/10/12	0	0.00	1	387.50	395.50	-1	901	-0.11%
2023/10/11	1	378.00	0	0.00	378.00	1	893	0.11%
2023/10/06	1	393.50	1	385.00	384.00	0	876	0.00%
2023/10/05	0	0.00	1	393.00	398.00	-1	866	-0.12%
2023/10/04	1	381.50	0	0.00	384.50	1	848	0.12%
2023/10/03	1	383.50	2	389.75	387.50	-1	840	-0.12%
2023/10/02	1	383.00	0	0.00	383.50	1	836	0.12%
2023/09/28	1	381.00	1	383.00	383.00	0	834	0.00%
2023/09/25	0	0.00	1	376.00	381.50	-1	770	-0.13%
2023/09/22	1	372.00	0	0.00	375.50	1	771	0.13%
2023/09/21	1	361.50	1	364.00	366.50	0	783	0.00%
2023/09/20	0	0.00	1	381.50	372.50	-1	775	-0.13%
2023/09/19	1	382.00	0	0.00	377.00	1	775	0.13%
2023/09/11	0	0.00	1	373.00	369.50	-1	700	-0.14%
2023/09/08	1	367.00	1	378.00	366.50	0	688	0.00%
2023/09/07	1	366.50	0	0.00	365.50	1	670	0.15%
2023/07/31	0	0.00	1	300.00	304.50	-1	607	-0.16%
2023/07/24	1	287.50	0	0.00	288.50	1	666	0.15%
2023/07/14	0	0.00	3	318.33	317.00	-3	748	-0.40%
2023/07/12	0	0.00	1	325.00	320.00	-1	778	-0.13%
2023/07/10	1	327.50	1	329.50	328.00	0	852	0.00%
2023/07/05	0	0.00	0.1	334.00	333.50	-0.1	944	-0.01%
2023/06/27	1	312.50	4	315.75	310.50	-3	970	-0.31%
2023/06/26	1	319.50	2	316.00	318.50	-1	972	-0.10%
2023/06/21	1	330.00	0	0.00	330.50	1	974	0.10%
2023/06/16	0	0.00	1	330.51	328.50	-1	981	-0.10%
2023/06/15	1	337.00	2	335.50	334.00	-1	998	-0.10%
2023/06/14	2	328.77	1	330.01	328.00	1	1,029	0.10%
2023/06/13	8	337.44	1.1	340.82	334.00	6.9	1,032	0.66%
2023/06/12	1	332.50	2	331.75	332.50	-1	1,031	-0.10%
2023/06/08	1	350.50	0.1	346.50	342.50	0.9	1,023	0.09%
2023/05/26	1	323.00	0	0.00	317.50	1	1,125	0.09%
2023/05/22	1	341.00	1	336.00	335.50	0	1,227	0.00%
2023/05/19	1	335.00	1	338.50	335.50	0	1,223	0.00%
2023/05/11	0.1	329.00	0	0.00	327.50	0.1	1,206	0.00%
2023/05/10	0.3	335.00	0	0.00	335.50	0.3	1,211	0.02%
2023/05/04	0	0.00	1	328.00	327.00	-1	1,188	-0.08%
2023/05/03	1	320.00	0	0.00	318.00	1	1,192	0.08%
2023/05/02	0	0.00	0.1	338.02	334.00	-0.1	1,186	-0.01%
2023/04/28	0.1	336.21	0	0.00	334.00	0.1	1,181	0.01%
2023/04/18	2	409.50	2	404.75	401.00	0	1,030	0.00%
2023/04/17	1	406.00	1.1	408.68	408.50	-0.1	1,008	-0.01%
2023/04/14	3	413.67	8.2	412.15	424.00	-5.2	982	-0.53%
2023/04/13	4.1	392.19	1.1	384.46	387.00	3	923	0.32%
2023/04/10	0.2	377.50	0	0.00	367.00	0.2	811	0.02%
2023/04/07	0	0.00	2	368.00	375.00	-2	787	-0.25%
2023/04/06	0.1	350.00	0	0.00	346.50	0.1	760	0.01%
2023/03/31	1	349.50	0	0.00	354.00	1	750	0.13%
2023/03/27	1	358.00	0	0.00	362.00	1	709	0.14%
2023/03/20	0	0.00	2	397.50	382.00	-2	661	-0.30%
2023/03/17	1	382.00	1	375.00	390.00	0	642	0.00%
2023/03/16	0	0.00	0	361.00	359.50	0	604	0.00%
2023/03/15	3	369.67	2	367.50	365.00	1	599	0.17%
2023/03/13	1	364.00	1	363.50	362.00	0	582	0.00%
2023/03/10	0	0.00	1	373.50	372.50	-1	567	-0.18%
2023/03/09	0	0.00	1	391.50	378.50	-1	556	-0.18%
2023/03/08	1	390.00	2	383.25	387.50	-1	530	-0.19%
2023/03/07	2	376.25	1	381.00	373.00	1	486	0.21%
2023/03/06	2	364.25	1	360.00	360.00	1	441	0.23%
2023/02/24	2	365.25	2.2	368.68	360.50	-0.2	398	-0.05%
2023/02/23	1	364.50	6.2	356.44	370.50	-5.2	356	-1.46%
2023/02/22	6.2	346.82	3	338.33	337.00	3.2	319	1.00%
2023/02/20	2	296.50	0.1	298.82	297.50	1.9	240	0.78%
2023/02/09	0.1	308.00	0	0.00	303.00	0.1	222	0.06%
2023/02/08	0	0.00	1	306.00	314.00	-1	215	-0.46%
2023/02/06	1	286.50	1	294.00	294.50	0	197	0.00%
2023/02/02	1	298.00	0	0.00	299.00	1	192	0.52%
2023/02/01	0.3	292.00	0	0.00	295.00	0.3	177	0.15%
2023/01/31	0.3	273.19	0	0.00	275.00	0.3	155	0.21%
2023/01/16	0	0.00	0	230.50	233.50	0	129	0.00%
2023/01/09	0.1	240.00	0	0.00	239.00	0.1	128	0.08%
2022/12/09	0	0.00	0	235.00	234.00	0	134	-0.03%
2022/12/05	0	0.00	0	256.00	251.00	0	135	-0.03%
2022/11/24	0.2	241.36	0	0.00	244.00	0.2	159	0.14%
2022/11/03	0	208.00	0	0.00	208.50	0	139	0.00%
2022/11/01	0	0.00	1	205.00	206.50	-1	141	-0.71%
2022/10/27	1	201.50	0	0.00	201.50	1	138	0.72%
2022/10/19	1	215.50	1	215.50	215.50	0	142	0.00%
2022/10/18	0	0.00	1	218.50	218.50	-1	145	-0.69%
2022/09/26	1	218.50	0	0.00	213.00	1	171	0.58%
2022/08/31	0.2	300.00	0	0.00	305.00	0.2	177	0.10%
2022/08/15	0	0.00	1	278.00	279.00	-1	186	-0.54%
2022/07/26	0	0.00	1	270.00	269.50	-1	231	-0.43%
2022/06/27	0.1	287.00	0	0.00	283.50	0.1	211	0.05%
2022/06/08	1	328.00	0	0.00	326.50	1	202	0.49%
2022/05/09	0.3	318.00	0	0.00	312.00	0.3	173	0.14%
2022/04/29	0.1	340.00	0	0.00	337.50	0.1	160	0.06%
2022/04/07	0	0.00	0.1	436.62	435.00	-0.1	163	-0.09%
2022/03/21	2	437.25	0	0.00	434.00	2	187	1.06%
2022/03/18	0	0.00	1	426.00	432.50	-1	190	-0.53%
2022/03/17	1	431.00	0	0.00	432.00	1	198	0.50%
2022/03/14	0	0.00	2	418.25	420.00	-2	209	-0.95%
2022/03/11	2	435.00	0	0.00	426.00	2	215	0.93%
2022/03/08	0.1	393.00	0	0.00	391.00	0.1	215	0.07%
2022/02/09	0	0.00	1	471.50	469.50	-1	286	-0.35%
2022/01/24	0	0.00	0.2	435.50	430.50	-0.2	295	-0.07%
2022/01/12	1	453.50	0	0.00	454.00	1	350	0.29%
2021/12/24	0	0.00	1	511.00	512.00	-1	395	-0.25%
2021/11/19	1	531.00	0	0.00	529.00	1	446	0.22%
2021/11/09	0.1	533.00	0	0.00	534.00	0.1	481	0.02%
2021/11/04	1	559.00	0	0.00	559.00	1	487	0.21%
2021/11/01	0	0.00	2	577.00	568.00	-2	489	-0.41%
2021/10/29	1	583.00	0	0.00	579.00	1	489	0.20%
2021/10/28	2	591.50	0	0.00	598.00	2	488	0.41%
2021/10/27	0	0.00	1	595.00	607.00	-1	491	-0.20%
2021/10/21	0.1	530.00	0	0.00	525.00	0.1	531	0.02%
2021/10/12	1	519.00	0	0.00	517.00	1	549	0.18%
2021/09/30	0	0.00	0.2	570.00	582.00	-0.2	524	-0.04%
2021/08/03	0.1	811.00	0	0.00	825.00	0.1	468	0.02%
2021/08/02	0.1	830.00	0	0.00	832.00	0.1	462	0.02%
2021/07/28	0	0.00	1	748.00	737.00	-1	389	-0.26%
2021/07/07	0	0.00	1	693.00	693.00	-1	347	-0.29%
2021/07/05	1	699.00	0	0.00	699.00	1	355	0.28%
2021/06/28	0.4	703.00	0	0.00	695.00	0.4	360	0.11%
2021/05/25	0	0.00	0.1	606.00	611.00	-0.1	347	-0.03%
2021/05/24	0.1	578.00	0	0.00	580.00	0.1	348	0.03%
2021/05/19	0.2	564.60	0	0.00	564.00	0.2	352	0.06%
2021/05/14	0	0.00	1	580.00	558.00	-1	331	-0.30%
2021/05/13	1	558.00	0	0.00	554.00	1	327	0.31%
2021/05/03	0.2	697.61	0	0.00	690.00	0.2	353	0.05%
2021/04/29	0	710.00	0	0.00	709.00	0	373	0.01%
2021/04/28	0.2	719.00	0	0.00	717.00	0.2	373	0.05%
2021/04/19	0.2	723.00	0	0.00	733.00	0.2	430	0.05%
2021/04/07	0	0.00	1	748.00	753.00	-1	460	-0.22%
2021/03/26	0	0.00	1	714.00	711.00	-1	470	-0.21%
2021/03/10	1	709.00	0	0.00	702.00	1	507	0.20%
2021/03/09	1	708.00	0	0.00	701.00	1	517	0.19%
2021/03/05	0	0.00	0.1	725.00	735.00	-0.1	509	-0.02%
2021/02/19	0	0.00	1	770.00	766.00	-1	487	-0.21%
2021/02/17	0	0.00	1	749.00	751.00	-1	499	-0.20%
2021/01/29	1	752.00	0	0.00	732.00	1	535	0.19%
2021/01/26	1	805.00	1	788.00	774.00	0	527	0.00%
2021/01/22	0	0.00	1	794.00	791.00	-1	513	-0.19%
2021/01/20	1	748.00	0	0.00	731.00	1	489	0.20%
2021/01/19	0.8	768.00	2	772.00	760.00	-1.2	483	-0.24%
2021/01/15	1	768.00	0	0.00	765.00	1	477	0.21%
2021/01/14	1	775.00	0	0.00	777.00	1	468	0.21%
2021/01/13	0	0.00	1	748.00	747.00	-1	450	-0.22%
2020/12/18	0.1	687.00	0	0.00	685.00	0.1	436	0.02%
2020/12/11	0	0.00	1	694.00	690.00	-1	445	-0.22%
2020/12/07	1	694.00	0	0.00	683.00	1	458	0.22%
2020/11/27	1	743.00	0	0.00	747.00	1	495	0.20%
2020/11/23	0	0.00	1	769.00	777.00	-1	576	-0.17%
2020/11/09	1	720.00	0	0.00	722.00	1	701	0.14%
2020/11/04	0	0.00	2	723.00	731.00	-2	710	-0.28%
2020/11/03	2	712.50	0	0.00	716.00	2	719	0.28%
2020/11/02	1	687.00	1	688.00	696.00	0	724	0.00%
2020/10/07	1	838.00	1	842.00	825.00	0	865	0.00%
2020/09/28	1	766.00	1	772.00	764.00	0	906	0.00%
2020/09/10	2	791.00	2	797.00	788.00	0	964	0.00%
2020/09/09	2	800.50	2	805.00	804.00	0	969	0.00%
2020/09/08	2	828.50	2	827.50	831.00	0	978	0.00%
2020/09/03	3	925.67	3	933.00	920.00	0	990	0.00%
2020/09/02	2	912.50	2	919.00	910.00	0	1,006	0.00%
2020/08/31	1	875.00	1	883.00	874.00	0	997	0.00%
2020/08/27	2	925.00	3	931.67	907.00	-1	976	-0.10%
2020/08/26	6	907.17	5	887.40	910.00	1	946	0.11%
2020/08/25	4	859.25	4	861.75	864.00	0	907	0.00%
2020/08/24	1	766.00	1	771.00	827.00	0	878	0.00%
2020/08/13	1	810.00	3	802.33	801.00	-2	820	-0.24%
2020/08/12	2	800.00	0	0.00	800.00	2	820	0.24%
2020/07/27	0	0.00	1	710.00	708.00	-1	724	-0.14%
2020/07/13	1	887.00	0	893.00	893.00	1	598	0.17%
2020/06/24	0	989.00	1	992.00	989.00	-1	456	-0.22%
2020/06/23	1	990.00	0	0.00	964.00	1	441	0.23%
2020/06/12	0	965.00	0	0.00	970.00	0	376	0.00%
2020/06/10	0	935.00	0	0.00	940.00	0	343	0.00%