昇佳電子 (6732)-元富-桃園券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
277.0
漲跌
▼0.5
漲幅
-0.18%
成交量
124張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	1	279.50	279.50	-1	188	-0.53%
2024/09/04	1	254.50	0	0.00	254.00	1	228	0.44%
2024/08/26	0	0.00	1	281.00	275.00	-1	233	-0.43%
2024/08/20	1	272.00	1	272.00	272.00	0	236	0.00%
2024/08/16	1	270.00	1	272.00	269.50	0	237	0.00%
2024/08/06	1	248.00	0	0.00	247.50	1	251	0.40%
2024/08/05	1	255.50	0	0.00	255.00	1	248	0.40%
2024/07/29	2	297.50	0	0.00	293.00	2	244	0.82%
2024/07/23	0	0.00	1	303.00	303.50	-1	244	-0.41%
2024/07/22	0	0.00	2	303.00	302.00	-2	245	-0.81%
2024/07/09	2	329.25	1	347.00	325.50	1	267	0.37%
2024/06/24	5	354.00	0	0.00	353.50	5	310	1.61%
2024/06/21	1	363.00	1	366.50	358.00	0	317	0.00%
2024/06/19	1	362.00	0	0.00	364.00	1	330	0.30%
2024/06/17	2	367.50	0	0.00	369.00	2	333	0.60%
2024/06/14	0	0.00	8	369.50	372.50	-8	330	-2.42%
2024/06/13	0	0.00	1	348.00	354.50	-1	315	-0.32%
2024/05/27	1	336.00	1	337.00	336.00	0	446	0.00%
2024/05/23	2	333.50	2	333.75	331.00	0	526	0.00%
2024/05/22	1	337.00	1	336.00	336.00	0	546	0.00%
2024/05/16	2	352.75	2	344.00	344.00	0	578	0.00%
2024/05/14	1	334.50	1	337.00	336.50	0	592	0.00%
2024/05/10	2	330.75	2	332.50	331.00	0	597	0.00%
2024/05/09	2	341.75	2	332.25	331.50	0	607	0.00%
2024/05/07	0	0.00	2	340.00	344.50	-2	639	-0.31%
2024/05/03	3	351.33	2	346.75	346.50	1	678	0.15%
2024/05/02	1	346.00	0	0.00	346.00	1	681	0.15%
2024/04/29	0	0.00	1	337.00	339.50	-1	688	-0.15%
2024/04/26	1	335.50	0	0.00	335.00	1	692	0.14%
2024/04/22	1	324.00	1	321.00	321.00	0	712	0.00%
2024/04/19	2	326.50	1	342.50	327.00	1	727	0.14%
2024/04/18	2	349.00	2	347.50	346.00	0	723	0.00%
2024/04/17	1	376.00	0	0.00	377.00	1	716	0.14%
2024/04/12	2	385.50	0	0.00	387.50	2	732	0.27%
2024/04/11	1	380.00	0	0.00	380.00	1	733	0.14%
2024/04/10	1	385.50	0	0.00	385.50	1	731	0.14%
2024/04/09	2	387.25	2	399.00	385.00	0	731	0.00%
2024/04/03	0	0.00	0.1	419.00	419.50	-0.1	718	-0.01%
2024/04/02	0	0.00	2	424.50	424.50	-2	738	-0.27%
2024/03/28	0	0.00	0.2	411.00	405.00	-0.2	770	-0.03%
2024/03/25	2	415.00	4	421.25	423.50	-2	777	-0.26%
2024/03/22	1	415.00	1	406.50	415.00	0	770	0.00%
2024/03/20	1	401.00	1	404.00	401.00	0	797	0.00%
2024/03/18	2	407.50	2	405.50	407.50	0	825	0.00%
2024/03/15	4	402.38	2	402.00	402.50	2	840	0.24%
2024/03/14	2.1	401.74	3	404.17	402.50	-0.9	850	-0.11%
2024/03/13	3	410.17	2	403.50	402.50	1	853	0.12%
2024/03/12	5	417.60	3	415.50	413.00	2	857	0.23%
2024/03/11	3.2	414.89	1	421.00	409.00	2.2	851	0.26%
2024/03/08	2	428.75	2	431.00	417.50	0	855	0.00%
2024/03/07	1	453.00	1	451.50	430.00	0	852	0.00%
2024/03/06	1	453.00	1	456.00	450.50	0	847	0.00%
2024/03/04	0	0.00	0	474.00	472.00	0	855	0.00%
2024/03/01	2	473.25	5	474.50	473.00	-3	869	-0.35%
2024/02/29	3	466.83	4	464.75	468.50	-1	887	-0.11%
2024/02/27	5	471.10	2	457.50	460.00	3	906	0.33%
2024/02/26	1	479.50	1	485.00	468.00	0	916	0.00%
2024/02/23	1	458.99	1	443.00	457.00	0	885	0.00%
2024/02/22	1	441.50	1	447.00	441.50	0	888	0.00%
2024/02/21	1	443.50	1	446.00	443.50	0	921	0.00%
2024/02/20	2	459.25	2	456.75	451.00	0	936	0.00%
2024/02/15	3	442.71	5	448.40	450.50	-2	973	-0.20%
2024/02/05	2	437.00	2	432.00	431.00	0	979	0.00%
2024/02/01	1	443.00	1	443.50	443.00	0	1,016	0.00%
2024/01/31	3	448.67	3	447.00	450.00	0	1,041	0.00%
2024/01/30	0	0.00	2	440.75	443.50	-2	1,071	-0.19%
2024/01/29	5	436.10	5	438.60	434.00	0	1,093	0.00%
2024/01/26	1	424.50	1	408.50	424.50	0	1,149	0.00%
2024/01/24	2	417.75	2	418.75	416.00	0	1,194	0.00%
2024/01/23	2	417.50	2	415.00	417.50	0	1,220	0.00%
2024/01/22	2	408.50	2	413.00	412.00	0	1,238	0.00%
2024/01/19	3	406.67	3	406.00	406.50	0	1,240	0.00%
2024/01/18	2	415.50	2	401.00	401.00	0	1,241	0.00%
2024/01/17	3	416.50	3	414.17	411.50	0	1,243	0.00%
2024/01/16	2	415.25	2	418.25	415.00	0	1,250	0.00%
2024/01/15	1	408.00	0	0.00	425.00	1	1,268	0.08%
2024/01/12	2	403.00	2	408.25	400.00	0	1,280	0.00%
2024/01/10	3	400.33	3	398.50	402.00	0	1,327	0.00%
2024/01/09	2	409.25	2	413.50	403.50	0	1,340	0.00%
2024/01/08	2	420.00	2	424.75	412.00	0	1,355	0.00%
2024/01/05	2	425.00	3	424.33	423.50	-1	1,398	-0.07%
2024/01/04	3	419.50	1	419.50	424.00	2	1,413	0.14%
2024/01/03	2	418.00	2	422.50	418.00	0	1,432	0.00%
2024/01/02	2	433.00	2	432.50	428.50	0	1,443	0.00%
2023/12/29	4	437.63	4	435.88	433.50	0	1,459	0.00%
2023/12/28	1	425.00	4.4	435.17	439.50	-3.4	1,461	-0.23%
2023/12/27	2.1	425.59	1	434.50	423.00	1.1	1,443	0.08%
2023/12/26	4	425.00	3	428.00	422.50	1	1,426	0.07%
2023/12/25	3.3	422.27	3	424.33	427.00	0.3	1,432	0.02%
2023/12/22	3	411.50	3	409.83	410.00	0	1,431	0.00%
2023/12/21	1	413.50	1	416.00	412.50	0	1,473	0.00%
2023/12/20	1	425.00	1	428.73	419.50	0	1,477	0.00%
2023/12/19	3	422.00	3	423.28	422.00	0	1,477	0.00%
2023/12/18	0	420.50	0	0.00	422.00	0	1,483	0.00%
2023/12/15	3	454.17	2	440.75	439.50	1	1,464	0.07%
2023/12/14	0.2	455.80	1	453.00	455.00	-0.8	1,464	-0.05%
2023/12/13	3	437.33	4	441.88	439.00	-1	1,452	-0.07%
2023/12/12	2	439.25	1	448.00	438.50	1	1,456	0.07%
2023/12/11	1	455.50	1	456.00	447.00	0	1,457	0.00%
2023/12/08	2	455.50	3	456.50	453.00	-1	1,484	-0.07%
2023/12/07	3	459.30	3	456.33	451.50	0	1,489	0.00%
2023/12/06	2	450.00	3	453.83	456.50	-1	1,491	-0.07%
2023/12/05	3	447.83	2	449.50	444.50	1	1,513	0.07%
2023/12/04	2	459.75	2	460.25	455.50	0	1,516	0.00%
2023/12/01	2	458.25	2	459.25	456.50	0	1,539	0.00%
2023/11/30	0	0.00	1	470.00	464.00	-1	1,584	-0.06%
2023/11/29	3	460.50	1	461.00	462.00	2	1,616	0.12%
2023/11/28	4	457.00	6	462.00	460.50	-2	1,631	-0.12%
2023/11/27	3	483.83	1	465.50	465.50	2	1,608	0.12%
2023/11/24	1	483.00	2	494.00	491.50	-1	1,584	-0.06%
2023/11/22	1	487.00	1	488.00	485.50	0	1,518	0.00%
2023/11/21	1	475.50	3	483.67	487.50	-2	1,499	-0.13%
2023/11/20	3	481.17	3	489.17	476.00	0	1,476	0.00%
2023/11/17	5	475.30	4	478.13	478.50	1	1,440	0.07%
2023/11/16	2	477.50	1	478.50	474.00	1	1,423	0.07%
2023/11/15	4	485.63	2	476.25	476.00	2	1,409	0.14%
2023/11/14	3	486.33	3	490.17	488.00	0	1,382	0.00%
2023/11/13	4	502.25	4	488.63	487.50	0	1,362	0.00%
2023/11/10	8	506.88	6	506.08	497.50	2	1,343	0.15%
2023/11/09	1	501.00	1	509.00	504.00	0	1,320	0.00%
2023/11/08	2	519.50	3	512.67	511.00	-1	1,301	-0.08%
2023/11/07	4	513.00	4	516.75	527.00	0	1,266	0.00%
2023/11/06	1	489.50	2	495.25	500.00	-1	1,227	-0.08%
2023/11/03	8	475.69	7	478.36	487.00	1	1,193	0.08%
2023/11/02	1	432.00	2	448.75	462.50	-1	1,121	-0.09%
2023/11/01	5	429.60	5	419.20	420.50	0	1,082	0.00%
2023/10/31	1	433.00	2	431.50	420.00	-1	1,102	-0.09%
2023/10/30	1	406.00	1	417.00	429.00	0	1,109	0.00%
2023/10/27	3	413.33	3	406.83	406.00	0	1,087	0.00%
2023/10/26	1	412.00	1	420.00	412.50	0	1,084	0.00%
2023/10/25	3	432.83	3	425.67	421.00	0	1,083	0.00%
2023/10/24	1	423.00	1	424.50	426.50	0	1,081	0.00%
2023/10/23	1	437.00	0	0.00	415.50	1	1,076	0.09%
2023/10/20	3	438.00	3	442.33	447.50	0	1,057	0.00%
2023/10/19	2	417.75	2	420.25	439.00	0	1,038	0.00%
2023/10/18	0	0.00	0.2	422.00	421.00	-0.2	1,002	-0.02%
2023/10/17	1	416.00	1	418.00	416.00	0	986	0.00%
2023/10/16	5	413.60	6	411.00	410.00	-1	966	-0.10%
2023/10/13	3	404.67	4	411.50	414.50	-1	947	-0.11%
2023/10/12	0	0.00	1	395.00	395.50	-1	901	-0.11%
2023/10/11	3	380.83	3	377.67	378.00	0	893	0.00%
2023/10/06	1	400.00	1	384.00	384.00	0	876	0.00%
2023/10/04	3	385.50	3	384.33	384.50	0	848	0.00%
2023/10/03	1	384.50	1	390.00	387.50	0	840	0.00%
2023/09/28	1	387.00	1	392.00	383.00	0	834	0.00%
2023/09/27	1	388.00	1	393.00	388.00	0	829	0.00%
2023/09/26	1	395.50	1	401.50	394.50	0	817	0.00%
2023/09/22	1	375.50	1	363.00	375.50	0	771	0.00%
2023/09/21	2	365.25	2	369.25	366.50	0	783	0.00%
2023/09/19	2	382.75	2	381.00	377.00	0	775	0.00%
2023/09/15	4	389.88	4	378.00	378.00	0	761	0.00%
2023/09/14	1	382.50	1	379.00	382.50	0	754	0.00%
2023/09/12	3	371.83	4	369.00	372.00	-1	707	-0.14%
2023/09/11	3	369.34	2	369.50	369.50	1	700	0.14%
2023/09/08	2	374.50	2	372.76	366.50	0	688	0.00%
2023/09/07	1	365.53	1	372.00	365.50	0	670	0.00%
2023/09/06	2	385.50	2	375.50	377.00	0	672	0.00%
2023/09/05	3	389.67	2.1	382.71	387.00	0.9	651	0.14%
2023/09/04	2	352.50	3.1	370.66	376.00	-1.1	625	-0.17%
2023/09/01	4	342.25	4	344.63	342.00	0	606	0.00%
2023/08/31	2	330.75	3	332.67	335.00	-1	580	-0.17%
2023/08/30	2	331.75	3.1	331.42	331.00	-1.1	580	-0.19%
2023/08/28	2	302.00	2	305.25	304.50	0	580	0.00%
2023/08/24	3	301.33	3	293.50	293.50	0	592	0.00%
2023/08/22	3	303.50	3	293.83	293.50	0	600	0.00%
2023/08/21	2	301.75	2	299.25	299.50	0	602	0.00%
2023/08/18	1	298.50	1	303.00	298.50	0	612	0.00%
2023/08/17	2	313.00	4	309.25	308.50	-2	621	-0.32%
2023/08/16	5	306.90	3	312.67	311.00	2	625	0.32%
2023/08/09	1	321.50	1	323.50	328.00	0	637	0.00%
2023/08/07	0	0.00	1	332.00	331.00	-1	637	-0.16%
2023/08/04	1	343.00	0	0.00	339.00	1	633	0.16%
2023/08/02	2	304.00	3	315.67	320.00	-1	609	-0.16%
2023/07/26	0.1	284.50	0	0.00	280.50	0.1	644	0.02%
2023/07/24	1	294.50	0	0.00	288.50	1	666	0.15%
2023/07/21	2	300.50	2	300.00	303.00	0	680	0.00%
2023/07/20	1	311.00	1	307.00	308.00	0	698	0.00%
2023/07/17	1	318.00	1	310.50	310.50	0	743	0.00%
2023/07/13	2	325.00	3	318.00	316.00	-1	759	-0.13%
2023/07/12	4	328.25	6	320.00	320.00	-2	778	-0.26%
2023/07/11	3	335.00	1	328.00	328.00	2	829	0.24%
2023/07/10	3	328.33	3	329.17	328.00	0	852	0.00%
2023/07/07	1	321.00	1	324.00	321.50	0	892	0.00%
2023/07/06	3	330.83	3	333.50	327.00	0	924	0.00%
2023/07/05	5	330.10	5	332.30	333.50	0	944	0.00%
2023/07/04	3	322.50	3	324.67	326.00	0	963	0.00%
2023/06/30	1	322.00	1	328.00	325.00	0	975	0.00%
2023/06/29	5	322.60	5	325.70	333.00	0	971	0.00%
2023/06/28	5	313.40	5	308.00	308.00	0	962	0.00%
2023/06/21	6	331.42	6	332.25	330.50	0	974	0.00%
2023/06/20	5	336.90	5	328.10	327.50	0	978	0.00%
2023/06/19	3	335.33	3	329.33	333.50	0	976	0.00%
2023/06/13	2	339.00	2	343.25	334.00	0	1,032	0.00%
2023/06/12	3	331.67	3	331.67	332.50	0	1,031	0.00%
2023/06/09	4	345.50	4	346.25	343.00	0	1,021	0.00%
2023/06/08	3	349.50	3	334.67	342.50	0	1,023	0.00%
2023/06/07	3	335.00	3	337.17	337.50	0	1,006	0.00%
2023/06/01	2	306.75	2	305.00	308.00	0	1,099	0.00%
2023/05/31	2	309.50	3	310.83	309.00	-1	1,094	-0.09%
2023/05/30	0	0.00	1	319.50	312.00	-1	1,095	-0.09%
2023/05/25	4	324.13	4	320.25	320.00	0	1,163	0.00%
2023/05/24	3.1	322.03	3	320.00	322.00	0.1	1,224	0.01%
2023/05/23	3	332.00	3	322.50	322.50	0	1,231	0.00%
2023/05/22	7	340.07	7	337.07	335.50	0	1,227	0.00%
2023/05/19	4	338.25	4	337.75	335.50	0	1,223	0.00%
2023/05/18	3	337.67	3	335.67	335.50	0	1,219	0.00%
2023/05/17	2	334.00	2	327.50	334.00	0	1,213	0.00%
2023/05/16	3	326.50	3	329.67	328.00	0	1,208	0.00%
2023/05/15	1	321.00	1	323.00	321.00	0	1,207	0.00%
2023/05/12	4	332.00	4	326.63	332.00	0	1,204	0.00%
2023/05/11	5	335.20	5	327.50	327.50	0	1,206	0.00%
2023/05/10	6	335.33	6	335.58	335.50	0	1,211	0.00%
2023/05/09	7	335.57	6	335.58	334.50	1	1,209	0.08%
2023/05/08	11	338.00	11	335.18	332.00	0	1,203	0.00%
2023/05/05	10	336.20	9	336.72	335.00	1	1,194	0.08%
2023/05/04	1.1	321.29	1	322.00	327.00	0.1	1,188	0.01%
2023/05/03	1	318.00	1	328.00	318.00	0	1,192	0.00%
2023/05/02	4	337.25	4	334.00	334.00	0	1,186	0.00%
2023/04/28	2	335.50	2	340.50	334.00	0	1,181	0.00%
2023/04/27	0	0.00	1	336.00	328.50	-1	1,167	-0.09%
2023/04/26	2	344.75	1	348.50	345.50	1	1,145	0.09%
2023/04/25	7	361.93	7	363.43	353.50	0	1,122	0.00%
2023/04/24	3	380.50	2	383.00	379.00	1	1,098	0.09%
2023/04/21	4.2	388.05	4	397.88	382.00	0.2	1,086	0.02%
2023/04/20	5	401.00	5	395.70	388.50	0	1,064	0.00%
2023/04/18	3	409.83	2	401.00	401.00	1	1,030	0.10%
2023/04/17	3	414.33	2	411.00	408.50	1	1,008	0.10%
2023/04/14	4	406.13	5	415.60	424.00	-1	982	-0.10%
2023/04/13	7	386.93	7	387.64	387.00	0	923	0.00%
2023/04/12	1	401.00	1	407.00	391.50	0	892	0.00%
2023/04/11	4	378.25	5	388.00	396.00	-1	846	-0.12%
2023/04/10	4	379.63	4	371.00	367.00	0	811	0.00%
2023/04/06	5	350.40	5	347.90	346.50	0	760	0.00%
2023/03/31	1	350.00	1	353.50	354.00	0	750	0.00%
2023/03/30	2	351.00	2	345.50	345.50	0	736	0.00%
2023/03/29	4	348.25	4	344.75	348.50	0	729	0.00%
2023/03/28	2	346.50	2	361.00	346.50	0	722	0.00%
2023/03/24	4	372.75	4	373.50	370.00	0	699	0.00%
2023/03/23	2	375.00	2	375.50	375.50	0	691	0.00%
2023/03/22	4	376.00	4	376.50	377.00	0	682	0.00%
2023/03/21	4	383.38	4	375.25	372.50	0	674	0.00%
2023/03/20	13	393.69	12	383.83	382.00	1	661	0.15%
2023/03/17	6	384.25	6	383.00	390.00	0	642	0.00%
2023/03/16	2	359.50	2	362.00	359.50	0	604	0.00%
2023/03/15	4	363.63	4	367.00	365.00	0	599	0.00%
2023/03/10	1	374.50	1	372.50	372.50	0	567	0.00%
2023/03/09	6	385.92	6	378.00	378.50	0	556	0.00%
2023/03/08	8	387.88	8	387.88	387.50	0	530	0.00%
2023/03/07	2	381.50	3	374.67	373.00	-1	486	-0.21%
2023/03/02	5	351.30	5	345.90	347.00	0	415	0.00%
2023/02/24	2	362.00	3	358.17	360.50	-1	398	-0.25%
2023/02/23	10	352.70	8	366.13	370.50	2	356	0.56%
2023/02/22	0	0.00	1.2	331.50	337.00	-1.2	319	-0.38%
2023/02/21	0	0.00	1	315.00	327.00	-1	258	-0.39%
2023/02/20	1	300.00	0	0.00	297.50	1	240	0.42%
2023/02/15	1	282.00	0	0.00	283.50	1	231	0.43%
2023/02/08	1	313.00	1	322.00	314.00	0	215	0.00%
2023/02/01	0	0.00	2	294.00	295.00	-2	177	-1.13%
2023/01/31	1	272.00	0	0.00	275.00	1	155	0.64%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2023/01/13	1	228.00	0	0.00	226.00	1	129	0.77%
2022/12/23	0	0.00	1	220.50	220.00	-1	128	-0.78%
2022/12/16	1	238.00	0	0.00	236.50	1	133	0.75%
2022/12/07	1	234.00	0	0.00	234.00	1	134	0.74%
2022/12/01	0	0.00	2	249.25	248.50	-2	136	-1.47%
2022/11/10	0.5	229.00	0	0.00	228.50	0.5	142	0.35%
2022/11/08	0.2	226.00	0	0.00	225.50	0.2	142	0.15%
2022/09/12	0	0.00	1	258.50	258.00	-1	197	-0.51%
2022/09/08	1	248.50	0	0.00	250.50	1	198	0.50%
2022/09/02	1	283.50	0	0.00	283.50	1	191	0.52%
2022/07/01	0.3	258.00	0	258.00	261.00	0.3	226	0.13%
2022/06/23	0.1	287.50	0	0.00	287.50	0.1	205	0.05%
2022/05/26	0	321.40	0	0.00	320.00	0	196	0.00%
2022/05/18	0	0.00	1	322.00	323.00	-1	190	-0.52%
2022/05/12	0.1	309.00	0	0.00	310.00	0.1	186	0.05%
2022/05/06	0	0.00	1	330.00	325.50	-1	165	-0.60%
2022/05/05	2	349.00	0	0.00	341.50	2	160	1.25%
2022/04/25	0	371.00	0	0.00	368.00	0	152	0.00%
2022/04/20	0	407.00	0	0.00	407.00	0	150	0.00%
2022/04/11	2	421.25	0	0.00	420.00	2	161	1.24%
2022/03/30	0	0.00	1	432.50	431.50	-1	163	-0.61%
2022/03/28	1	422.50	0	0.00	422.00	1	168	0.59%
2022/03/11	0	0.00	0.1	435.00	426.00	-0.1	215	-0.05%
2022/03/07	0.1	404.50	0	0.00	400.50	0.1	216	0.02%
2022/03/04	0	431.00	0	0.00	428.00	0	218	0.01%
2022/03/03	1	438.50	0	0.00	437.00	1	223	0.45%
2022/02/24	0	435.00	0	0.00	431.50	0	239	0.01%
2022/02/10	0	0.00	0.2	475.50	471.00	-0.2	289	-0.06%
2022/01/12	0.1	458.50	0	0.00	454.00	0.1	350	0.03%
2022/01/11	1	483.96	0	0.00	478.00	1	349	0.29%
2022/01/10	1	487.00	0	0.00	487.50	1	348	0.29%
2022/01/07	0	495.50	0	0.00	490.50	0	354	0.01%
2021/12/22	0	0.00	2	523.50	522.00	-2	429	-0.47%
2021/12/21	0	0.00	1	524.00	522.00	-1	427	-0.23%
2021/12/07	2	507.00	5	509.00	506.00	-3	412	-0.73%
2021/12/02	1	495.00	0	0.00	499.00	1	423	0.24%
2021/12/01	0	0.00	1	503.00	497.00	-1	421	-0.24%
2021/11/29	3	504.33	0	0.00	500.00	3	427	0.70%
2021/11/23	2	517.50	0	0.00	517.00	2	429	0.47%
2021/11/22	1	531.00	0	0.00	530.00	1	435	0.23%
2021/11/18	0	0.00	2	554.50	549.00	-2	447	-0.45%
2021/11/17	1	543.00	0	0.00	542.00	1	448	0.22%
2021/11/15	0	0.00	1	525.00	530.00	-1	472	-0.21%
2021/11/10	1	536.00	1	534.00	536.00	0	479	0.00%
2021/11/09	1	533.00	0	0.00	534.00	1	481	0.21%
2021/10/29	1	582.00	0	0.00	579.00	1	489	0.20%
2021/10/28	0	0.00	1	595.00	598.00	-1	488	-0.20%
2021/10/27	0	0.00	1	590.00	607.00	-1	491	-0.20%
2021/10/26	0	0.00	2	557.50	552.00	-2	517	-0.39%
2021/10/15	0	0.00	1	526.00	528.00	-1	561	-0.18%
2021/10/14	1	508.00	0	0.00	507.00	1	556	0.18%
2021/10/13	0	0.00	1	525.00	518.00	-1	552	-0.18%
2021/10/12	4	518.50	0	0.00	517.00	4	549	0.73%
2021/10/08	1	560.00	1	574.00	556.00	0	539	0.00%
2021/10/06	1	562.00	1	573.00	558.00	0	535	0.00%
2021/09/29	2	595.50	0	0.00	582.00	2	508	0.39%
2021/09/24	1	660.00	0	0.00	659.00	1	490	0.20%
2021/08/27	0	0.00	1	728.00	721.00	-1	541	-0.18%
2021/08/26	1	728.00	0	0.00	720.00	1	536	0.19%
2021/08/12	2	793.50	2	763.00	800.00	0	450	0.00%
2021/07/14	0	0.00	0	656.00	651.00	0	356	-0.01%
2021/07/12	0	670.00	0	0.00	661.00	0	353	0.00%
2021/07/09	0	673.00	0	0.00	668.00	0	352	0.00%
2021/07/08	0	685.23	0	0.00	682.00	0	350	0.00%
2021/06/21	0	0.00	0.2	722.00	722.00	-0.2	361	-0.06%
2021/06/07	1	615.00	1	623.00	609.00	0	289	0.00%
2021/05/20	1	560.00	1	568.00	561.00	0	350	0.00%
2021/05/19	1	555.00	1	563.00	564.00	0	352	0.00%
2021/05/18	1	525.00	1	533.00	545.00	0	343	0.00%
2021/05/17	0	0.00	5	518.00	522.00	-5	337	-1.48%
2021/05/14	5	554.00	0	0.00	558.00	5	331	1.51%
2021/05/13	0	0.00	1	564.00	554.00	-1	327	-0.31%
2021/05/12	0.1	595.00	0	0.00	594.00	0.1	320	0.03%
2021/05/04	0.1	674.00	1	684.00	692.00	-0.9	339	-0.26%
2021/04/15	0	0.00	1	735.00	736.00	-1	449	-0.22%
2021/04/12	1	753.00	0	0.00	734.00	1	463	0.22%
2021/03/30	1	740.00	0	0.00	749.00	1	468	0.21%
2021/03/18	0	0.00	2	718.00	720.00	-2	486	-0.41%
2021/03/09	0.1	708.00	0	0.00	701.00	0.1	517	0.02%
2021/03/05	3	735.00	3	739.67	735.00	0	509	0.00%
2021/03/04	1	709.00	0	0.00	720.00	1	507	0.20%
2021/02/17	0	0.00	5	751.40	751.00	-5	499	-1.00%
2021/02/02	1	735.00	0	0.00	737.00	1	524	0.19%
2021/02/01	1	733.00	0	0.00	717.00	1	532	0.19%
2021/01/29	4	752.25	0	0.00	732.00	4	535	0.75%
2021/01/26	0	0.00	1	793.00	774.00	-1	527	-0.19%
2021/01/25	1	807.00	0	0.00	801.00	1	528	0.19%
2021/01/13	1	750.00	1	749.00	747.00	0	450	0.00%
2021/01/07	0.1	690.00	0	0.00	686.00	0.1	423	0.02%
2021/01/05	0	0.00	1	710.00	708.00	-1	425	-0.23%
2020/12/29	0	0.00	1	683.00	683.00	-1	443	-0.23%
2020/12/25	1	691.00	0	0.00	690.00	1	444	0.22%
2020/12/16	0.1	666.00	0	0.00	663.00	0.1	439	0.02%
2020/12/08	1	681.00	0	0.00	677.00	1	453	0.22%
2020/11/17	0	0.00	1	772.00	774.00	-1	675	-0.15%
2020/11/12	1	754.00	1	740.00	743.00	0	693	0.00%
2020/11/03	1	702.00	0	0.00	716.00	1	719	0.14%
2020/10/08	1	839.00	1	835.00	830.00	0	858	0.00%
2020/10/06	1	847.00	1	859.00	859.00	0	865	0.00%
2020/09/25	0	0.00	4	776.00	764.00	-4	915	-0.44%
2020/09/07	1	899.00	0	0.00	835.00	1	989	0.10%
2020/09/04	2	895.00	0	0.00	912.00	2	986	0.20%
2020/09/03	2	930.00	0	0.00	920.00	2	990	0.20%
2020/09/01	0	0.00	1	915.00	926.00	-1	998	-0.10%
2020/08/31	1	901.00	0	0.00	874.00	1	997	0.10%
2020/08/28	1	916.00	1	930.00	935.00	0	983	0.00%
2020/08/27	1	941.00	2	922.50	907.00	-1	976	-0.10%
2020/08/25	1	850.00	2	866.00	864.00	-1	907	-0.11%
2020/08/24	1	827.00	0	0.00	827.00	1	878	0.11%
2020/08/18	1	803.00	0	0.00	805.00	1	831	0.12%
2020/08/17	0	0.00	1	828.00	828.00	-1	826	-0.12%
2020/08/05	2	824.50	3	825.33	832.00	-1	791	-0.13%
2020/08/04	2	803.50	1	797.00	800.00	1	778	0.13%
2020/08/03	3	823.67	3	821.00	796.00	0	774	0.00%
2020/07/31	1	785.00	1	811.00	811.00	0	758	0.00%
2020/07/24	0	0.00	4	730.00	730.00	-4	716	-0.56%
2020/07/23	0	0.00	1	759.00	765.00	-1	706	-0.14%
2020/07/20	2	724.00	0	0.00	721.00	2	649	0.31%
2020/07/16	1	745.00	0	0.00	741.00	1	637	0.16%
2020/07/15	2	739.50	0	0.00	739.00	2	633	0.32%
2020/07/14	2	884.50	6	885.50	879.00	-4	611	-0.65%
2020/07/13	1	890.00	1	890.00	893.00	0	598	0.00%
2020/07/10	4	839.75	0	0.00	839.00	4	587	0.68%
2020/07/09	1	878.00	0	0.00	859.00	1	577	0.17%
2020/07/08	0	0.00	1	919.00	878.00	-1	561	-0.18%
2020/07/07	1	943.00	1	929.00	927.00	0	540	0.00%
2020/07/06	0	0.00	1	904.00	915.00	-1	522	-0.19%
2020/07/03	1	892.00	3	890.00	891.00	-2	514	-0.39%
2020/07/02	4	881.50	0	0.00	878.00	4	501	0.80%
2020/07/01	0	0.00	1	934.00	928.00	-1	478	-0.21%
2020/06/29	1	971.00	0	0.00	930.00	1	464	0.22%
2020/06/23	0	0.00	1	960.00	964.00	-1	441	-0.23%
2020/06/17	2	976.50	1	944.00	941.00	1	408	0.24%
2020/06/16	2	949.50	2	959.00	965.00	0	404	0.00%
2020/06/15	0	0.00	1	910.00	905.00	-1	390	-0.26%
2020/06/10	1	932.00	0	0.00	940.00	1	343	0.29%