昇佳電子 (6732)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
342.5
漲跌
▲3.0
漲幅
+0.88%
成交量
86張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	341.50	0	0.00	342.50	0	683	0.00%
2024/04/29	0	338.50	0	0.00	339.50	0	688	0.00%
2024/04/25	0	333.00	0	0.00	329.00	0	695	0.00%
2024/04/24	0	336.50	0	0.00	337.50	0	702	0.00%
2024/04/19	0	330.00	0	0.00	327.00	0	727	0.00%
2024/04/18	0	347.00	1	347.00	346.00	-1	723	-0.14%
2024/04/17	1	382.50	0	0.00	377.00	1	716	0.14%
2024/04/16	0	377.50	0	0.00	381.00	0	721	0.00%
2024/04/15	0	386.00	0	0.00	385.00	0	726	0.00%
2024/04/12	1	388.00	0	0.00	387.50	1	732	0.14%
2024/04/11	0	383.00	0	0.00	380.00	0	733	0.00%
2024/04/09	0	390.70	1	407.00	385.00	-1	731	-0.14%
2024/04/08	0	0.00	1	420.00	421.50	-1	710	-0.14%
2024/04/03	0	419.75	0	0.00	419.50	0	718	0.00%
2024/04/02	1	420.00	1	424.00	424.50	0	738	0.00%
2024/03/29	1	410.00	0	0.00	408.00	1	753	0.13%
2024/03/28	1	406.01	0	0.00	405.00	1	770	0.13%
2024/03/27	0	411.00	0	0.00	409.00	0	778	0.00%
2024/03/26	0	409.70	0	0.00	407.50	0	782	0.00%
2024/03/25	0	415.00	1	415.50	423.50	-1	777	-0.13%
2024/03/22	1	405.50	0	0.00	415.00	1	770	0.13%
2024/03/21	0	402.50	0	0.00	406.50	0	790	0.00%
2024/03/20	1	403.00	2	402.00	401.00	-1	797	-0.13%
2024/03/19	0	404.67	0	0.00	401.00	0	818	0.00%
2024/03/18	0	405.14	0	0.00	407.50	0	825	0.00%
2024/03/15	1	404.50	0	0.00	402.50	1	840	0.12%
2024/03/14	1	399.01	2	405.50	402.50	-1	850	-0.12%
2024/03/13	0	409.40	1	411.50	402.50	-1	853	-0.12%
2024/03/11	1.1	414.47	0	0.00	409.00	1.1	851	0.13%
2024/03/08	0	424.50	0	0.00	417.50	0	855	0.00%
2024/03/07	0	444.50	0	0.00	430.00	0	852	0.00%
2024/03/06	0	454.50	1	452.50	450.50	-1	847	-0.12%
2024/03/05	0.2	464.14	3	459.50	458.00	-2.8	855	-0.33%
2024/03/04	0	477.00	1	475.00	472.00	-1	855	-0.12%
2024/03/01	1	472.00	1	471.50	473.00	0	869	0.00%
2024/02/29	1	470.00	0	0.00	468.50	1	887	0.11%
2024/02/27	0	457.17	0	459.50	460.00	0	906	0.00%
2024/02/26	1	477.99	0	0.00	468.00	1	916	0.11%
2024/02/23	0	459.00	0	0.00	457.00	0	885	0.00%
2024/02/22	0	442.50	0	0.00	441.50	0	888	0.00%
2024/02/21	0	448.50	0.3	446.00	443.50	-0.3	921	-0.04%
2024/02/19	0.1	457.50	0	0.00	455.50	0.1	943	0.01%
2024/02/15	0.1	450.00	0	0.00	450.50	0.1	973	0.01%
2024/02/05	0	431.00	0	0.00	431.00	0	979	0.00%
2024/02/02	0	442.50	0	0.00	435.50	0	1,001	0.00%
2024/02/01	0	441.00	0	0.00	443.00	0	1,016	0.00%
2024/01/29	0.1	434.50	0	0.00	434.00	0.1	1,093	0.01%
2024/01/26	0	414.50	0	0.00	424.50	0	1,149	0.00%
2024/01/25	0	418.00	0	0.00	409.50	0	1,186	0.00%
2024/01/24	0	417.00	0	0.00	416.00	0	1,194	0.00%
2024/01/19	0	405.50	0	0.00	406.50	0	1,240	0.00%
2024/01/18	0	407.00	1	401.00	401.00	-1	1,241	-0.08%
2024/01/17	0	415.00	0	0.00	411.50	0	1,243	0.00%
2024/01/16	0	419.00	0	0.00	415.00	0	1,250	0.00%
2024/01/15	1	424.00	0	0.00	425.00	1	1,268	0.08%
2024/01/12	0	407.00	0	0.00	400.00	0	1,280	0.00%
2024/01/11	0	397.70	0	0.00	402.50	0	1,315	0.00%
2024/01/10	0	400.00	1	400.00	402.00	-1	1,327	-0.08%
2024/01/08	0	418.83	0	0.00	412.00	0	1,355	0.00%
2024/01/05	0	424.00	0	0.00	423.50	0	1,398	0.00%
2024/01/04	0	421.00	1	416.50	424.00	-1	1,413	-0.07%
2024/01/03	0	419.00	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0	427.50	0	0.00	428.50	0	1,443	0.00%
2023/12/29	0	436.50	0	0.00	433.50	0	1,459	0.00%
2023/12/28	1	426.00	1	433.00	439.50	0	1,461	0.00%
2023/12/27	1	433.49	0	0.00	423.00	1	1,443	0.07%
2023/12/26	0	425.50	0.1	428.50	422.50	0	1,426	0.00%
2023/12/22	0	411.40	0.1	411.00	410.00	-0.1	1,431	-0.01%
2023/12/21	0	417.00	0	0.00	412.50	0	1,473	0.00%
2023/12/20	0	423.00	0	0.00	419.50	0	1,477	0.00%
2023/12/19	0	420.00	0	0.00	422.00	0	1,477	0.00%
2023/12/18	0	429.00	0	0.00	422.00	0	1,483	0.00%
2023/12/15	0	447.75	1	445.00	439.50	-1	1,464	-0.07%
2023/12/13	1	437.00	0	0.00	439.00	1	1,452	0.07%
2023/12/12	0	443.50	0	0.00	438.50	0	1,456	0.00%
2023/12/11	0	448.00	0	0.00	447.00	0	1,457	0.00%
2023/12/07	2	464.74	1	451.50	451.50	1	1,489	0.07%
2023/12/06	0	456.00	0	0.00	456.50	0	1,491	0.00%
2023/12/05	0	445.08	3	445.33	444.50	-3	1,513	-0.20%
2023/12/04	0	462.00	1	465.00	455.50	-1	1,516	-0.07%
2023/12/01	0	459.08	0	0.00	456.50	0	1,539	0.00%
2023/11/30	1	465.50	2	468.00	464.00	-1	1,584	-0.06%
2023/11/29	2	457.25	0	0.00	462.00	2	1,616	0.12%
2023/11/28	1	457.00	0	0.00	460.50	1	1,631	0.06%
2023/11/27	1	494.43	3	467.00	465.50	-2	1,608	-0.12%
2023/11/24	1.1	497.78	0	0.00	491.50	1.1	1,584	0.07%
2023/11/21	0	477.50	1	478.00	487.50	-1	1,499	-0.07%
2023/11/20	0	475.50	0	0.00	476.00	0	1,476	0.00%
2023/11/17	1	473.00	0	0.00	478.50	1	1,440	0.07%
2023/11/16	0	478.87	0	0.00	474.00	0	1,423	0.00%
2023/11/15	0	483.50	0	0.00	476.00	0	1,409	0.00%
2023/11/14	1	489.00	0	0.00	488.00	1	1,382	0.07%
2023/11/13	1	502.00	1	487.00	487.50	0	1,362	0.00%
2023/11/09	0	0.00	0	500.00	504.00	0	1,320	0.00%
2023/11/08	1	514.00	20	513.00	511.00	-19	1,301	-1.46%
2023/11/07	1	506.00	1	515.00	527.00	0	1,266	0.00%
2023/11/06	0	498.50	2	498.00	500.00	-2	1,227	-0.16%
2023/10/31	0	0.00	1	439.50	420.00	-1	1,102	-0.09%
2023/10/24	0	0.00	1	429.00	426.50	-1	1,081	-0.09%
2023/10/23	1	426.00	1	415.00	415.50	0	1,076	0.00%
2023/10/18	0	0.00	0.2	417.00	421.00	-0.2	1,002	-0.01%
2023/10/17	0.1	426.50	0	0.00	416.00	0.1	986	0.01%
2023/10/13	0.1	411.50	0	0.00	414.50	0.1	947	0.01%
2023/10/06	0	0.00	0.1	385.50	384.00	-0.1	876	-0.01%
2023/09/26	0.1	395.00	1	394.00	394.50	-1	817	-0.12%
2023/09/20	0	0.00	0.1	373.00	372.50	-0.1	775	-0.01%
2023/09/13	0.1	380.00	0	0.00	377.50	0.1	743	0.01%
2023/09/08	0	0.00	0	367.00	366.50	0	688	0.00%
2023/09/07	0	0.00	0.2	369.50	365.50	-0.2	670	-0.03%
2023/09/05	0.2	387.40	0	0.00	387.00	0.2	651	0.02%
2023/09/01	0.1	346.00	0	346.50	342.00	0.1	606	0.01%
2023/08/29	0	309.00	0	0.00	308.50	0	574	0.00%
2023/08/25	0	289.00	0	0.00	298.00	0	581	0.00%
2023/08/24	0	294.00	1	294.50	293.50	-1	592	-0.17%
2023/08/22	0	299.00	2	296.00	293.50	-2	600	-0.33%
2023/08/21	1	301.00	0	0.00	299.50	1	602	0.17%
2023/08/18	2	304.50	2	302.50	298.50	0	612	0.00%
2023/08/17	2	311.00	0	0.00	308.50	2	621	0.32%
2023/08/14	0	0.00	1	303.00	300.00	-1	631	-0.16%
2023/08/11	0	0.00	0.2	309.00	308.00	-0.2	635	-0.04%
2023/08/10	0	313.50	2	318.00	306.50	-2	637	-0.31%
2023/08/09	1	325.50	0	0.00	328.00	1	637	0.16%
2023/08/08	1	321.00	0	0.00	321.00	1	638	0.16%
2023/08/04	0.2	337.47	1	319.00	339.00	-0.9	633	-0.13%
2023/08/02	1.1	320.61	0	0.00	320.00	1.1	609	0.18%
2023/07/31	0	300.50	1	303.50	304.50	-1	607	-0.16%
2023/07/27	2	284.25	0	0.00	296.00	2	644	0.31%
2023/07/26	0	285.21	2	281.50	280.50	-2	644	-0.31%
2023/07/25	2	287.51	0	0.00	290.00	2	652	0.31%
2023/07/24	0	293.42	1	294.50	288.50	-1	666	-0.15%
2023/07/21	1	304.50	1	301.00	303.00	0	680	0.00%
2023/07/19	1	312.00	0	0.00	307.00	1	707	0.14%
2023/07/18	0	310.50	1	307.50	306.50	-1	725	-0.14%
2023/07/17	0	314.00	0	0.00	310.50	0	743	0.00%
2023/07/14	0	0.00	1	327.50	317.00	-1	748	-0.13%
2023/07/12	2	322.75	0	0.00	320.00	2	778	0.26%
2023/07/11	0	0.00	1	330.50	328.00	-1	829	-0.12%
2023/07/10	1	328.00	0	0.00	328.00	1	852	0.12%
2023/07/07	0	0.00	3	322.83	321.50	-3	892	-0.34%
2023/07/06	0	328.00	2	332.25	327.00	-2	924	-0.22%
2023/07/04	1	325.00	0	0.00	326.00	1	963	0.10%
2023/07/03	1	324.00	1	319.00	323.00	0	966	0.00%
2023/06/30	2	330.00	0	0.00	325.00	2	975	0.21%
2023/06/29	1	329.00	1	327.50	333.00	0	971	0.00%
2023/06/28	1	312.50	0	0.00	308.00	1	962	0.10%
2023/06/27	0	315.75	0	0.00	310.50	0	970	0.00%
2023/06/26	0	323.00	0	0.00	318.50	0	972	0.00%
2023/06/19	0	0.00	1	329.00	333.50	-1	976	-0.10%
2023/06/16	1	330.00	0	0.00	328.50	1	981	0.10%
2023/06/15	0	0.00	1	329.50	334.00	-1	998	-0.10%
2023/06/14	1	331.00	0	0.00	328.00	1	1,029	0.10%
2023/06/13	0	335.50	0	0.00	334.00	0	1,032	0.00%
2023/06/12	0	334.00	1	326.50	332.50	-1	1,031	-0.10%
2023/06/09	0	342.50	0	0.00	343.00	0	1,021	0.00%
2023/06/08	1	342.50	1	347.50	342.50	0	1,023	0.00%
2023/06/07	1	339.45	0	0.00	337.50	1	1,006	0.10%
2023/06/06	0	315.00	0	0.00	310.50	0	1,005	0.00%
2023/06/02	1	311.50	0	0.00	315.00	1	1,083	0.09%
2023/05/31	0	311.50	0	0.00	309.00	0	1,094	0.00%
2023/05/30	0	315.50	1	315.50	312.00	-1	1,095	-0.09%
2023/05/26	1	319.50	0	0.00	317.50	1	1,125	0.09%
2023/05/25	0	322.00	0	0.00	320.00	0	1,163	0.00%
2023/05/24	0	321.50	0	0.00	322.00	0	1,224	0.00%
2023/05/23	0	325.00	0	0.00	322.50	0	1,231	0.00%
2023/05/22	0	337.50	0	0.00	335.50	0	1,227	0.00%
2023/05/19	0	339.00	0	0.00	335.50	0	1,223	0.00%
2023/05/18	0	335.00	0	0.00	335.50	0	1,219	0.00%
2023/05/15	0	321.00	0	0.00	321.00	0	1,207	0.00%
2023/05/12	0	328.00	0	0.00	332.00	0	1,204	0.00%
2023/05/11	0	336.00	0	0.00	327.50	0	1,206	0.00%
2023/05/08	0	337.00	0	0.00	332.00	0	1,203	0.00%
2023/05/05	0	0.00	1	331.50	335.00	-1	1,194	-0.08%
2023/05/04	4	328.50	3	328.50	327.00	1	1,188	0.08%
2023/05/03	0	319.00	1	325.00	318.00	-1	1,192	-0.08%
2023/05/02	0	336.50	0	0.00	334.00	0	1,186	0.00%
2023/04/28	1	334.00	0	0.00	334.00	1	1,181	0.08%
2023/04/27	0	330.00	0	0.00	328.50	0	1,167	0.00%
2023/04/26	0	346.50	0	0.00	345.50	0	1,145	0.00%
2023/04/25	0	365.50	0	0.00	353.50	0	1,122	0.00%
2023/04/24	0	382.00	0	0.00	379.00	0	1,098	0.00%
2023/04/21	1	382.01	1	399.00	382.00	0	1,086	0.00%
2023/04/20	1	390.99	1	403.50	388.50	0	1,064	0.00%
2023/04/19	0	394.50	0	0.00	388.00	0	1,040	0.00%
2023/04/18	1	410.49	1	409.00	401.00	0	1,030	0.00%
2023/04/17	0	408.00	0	0.00	408.50	0	1,008	0.00%
2023/04/14	1	407.00	2	420.00	424.00	-1	982	-0.10%
2023/04/11	1	393.50	0	0.00	396.00	1	846	0.12%
2023/04/06	0	353.00	0	0.00	346.50	0	760	0.00%
2023/03/28	0	349.50	0	0.00	346.50	0	722	0.00%
2023/03/21	0	378.00	0	0.00	372.50	0	674	0.00%
2023/03/14	0	354.50	0	0.00	352.00	0	588	0.00%
2023/03/13	0	361.00	0	0.00	362.00	0	582	0.00%
2023/03/08	0	0.00	1	387.50	387.50	-1	530	-0.19%
2023/03/02	0	348.00	0	0.00	347.00	0	415	0.00%
2023/02/24	1	378.50	0	0.00	360.50	1	398	0.25%
2023/02/23	1	352.00	1	350.50	370.50	0	356	0.00%
2023/02/17	0	285.00	0	0.00	290.00	0	234	0.00%
2023/02/15	0	283.50	0	0.00	283.50	0	231	0.00%
2023/02/14	0	290.50	0	0.00	288.00	0	229	0.00%
2023/02/10	0	295.25	0	0.00	293.50	0	228	0.00%
2023/02/09	0	0.00	1	314.00	303.00	-1	222	-0.45%
2023/02/08	1	314.00	1	315.00	314.00	0	215	0.00%
2023/02/07	1	300.00	0	0.00	301.00	1	202	0.49%
2023/02/06	0	289.50	0	0.00	294.50	0	197	0.00%
2023/01/17	1	237.00	0	0.00	237.00	1	130	0.77%
2023/01/13	0	228.00	0	0.00	226.00	0	129	0.00%
2023/01/12	0	235.00	0	0.00	230.50	0	128	0.00%
2023/01/11	0	236.00	0	0.00	235.00	0	128	0.00%
2023/01/06	0	227.50	0	0.00	231.50	0	127	0.00%
2022/12/29	0	215.00	0	0.00	212.00	0	128	0.00%
2022/12/23	1	218.00	0	0.00	220.00	1	128	0.78%
2022/12/20	0	228.00	0	0.00	224.00	0	130	0.00%
2022/12/14	1	237.50	1	240.00	239.50	0	133	0.00%
2022/12/12	0	233.50	0	0.00	236.00	0	133	0.00%
2022/12/08	0	233.00	0	0.00	235.00	0	133	0.00%
2022/12/07	0	232.00	0	0.00	234.00	0	134	0.00%
2022/12/06	0	246.00	0	0.00	240.00	0	137	0.00%
2022/12/02	0	0.00	1	246.00	247.50	-1	134	-0.74%
2022/12/01	0	0.00	1	242.50	248.50	-1	136	-0.73%
2022/11/30	1	236.00	0	0.00	238.00	1	137	0.72%
2022/11/29	0	233.33	0	0.00	232.00	0	141	0.00%
2022/11/28	1	240.01	1	237.50	238.50	0	143	0.00%
2022/11/25	1	242.00	1	241.00	243.00	0	154	0.00%
2022/11/24	1	241.00	1	243.50	244.00	0	159	0.00%
2022/11/23	1	234.00	1	234.00	234.00	0	156	0.00%
2022/11/22	0	232.50	0	0.00	230.00	0	157	0.00%
2022/11/21	0	238.50	0	0.00	235.50	0	158	0.00%
2022/11/18	1	241.50	1	245.50	240.00	0	156	0.00%
2022/11/14	0	229.00	1	228.50	230.50	-1	143	-0.69%
2022/11/11	1	236.00	0	0.00	230.50	1	143	0.70%
2022/11/09	1	229.00	0	0.00	228.50	1	143	0.70%
2022/11/03	0	209.50	0	0.00	208.50	0	139	0.00%
2022/11/02	0	208.00	0	0.00	210.50	0	141	0.00%
2022/10/31	1	193.00	0	0.00	197.00	1	140	0.71%
2022/10/28	0	195.25	0	0.00	188.00	0	138	0.00%
2022/10/27	0	202.00	0	0.00	201.50	0	138	0.00%
2022/10/25	0	206.00	1	203.50	199.50	-1	141	-0.71%
2022/10/24	1	216.00	0	0.00	209.50	1	140	0.71%
2022/10/17	0	212.50	0	0.00	219.50	0	147	0.00%
2022/10/11	0	223.50	0	0.00	219.00	0	150	0.00%
2022/10/07	0	227.00	0	0.00	229.50	0	150	0.00%
2022/10/06	0	229.50	0	0.00	226.00	0	152	0.00%
2022/10/05	0	232.00	0	0.00	229.50	0	153	0.00%
2022/09/26	0	219.00	0	0.00	213.00	0	171	0.00%
2022/09/23	0	237.00	0	0.00	235.00	0	176	0.00%
2022/09/16	0	251.00	0	0.00	245.00	0	193	0.00%
2022/09/14	0	254.50	0	0.00	255.00	0	196	0.00%
2022/09/12	0	0.00	1	250.50	258.00	-1	197	-0.51%
2022/09/07	1	244.00	1	238.50	245.50	0	199	0.00%
2022/09/06	1	246.54	0	0.00	246.00	1	199	0.50%
2022/09/05	0	280.00	0	0.00	262.00	0	195	0.00%
2022/09/02	0	285.50	0	0.00	283.50	0	191	0.00%
2022/08/19	0	287.00	0	0.00	288.50	0	185	0.00%
2022/08/09	0	264.00	0	0.00	264.50	0	193	0.00%
2022/08/03	0	273.00	0	0.00	275.50	0	205	0.00%
2022/07/27	0	269.50	1	270.50	273.00	-1	228	-0.44%
2022/07/26	1	268.50	0	0.00	269.50	1	231	0.43%
2022/07/21	0	0.00	3	276.67	278.50	-3	235	-1.28%
2022/07/12	0	240.00	0	0.00	238.50	0	244	0.00%
2022/07/11	0	250.00	0	0.00	247.00	0	243	0.00%
2022/07/08	0	241.00	0	0.00	251.00	0	242	0.00%
2022/07/06	0	245.50	0	0.00	238.50	0	232	0.00%
2022/07/05	0	250.50	0	0.00	255.00	0	231	0.00%
2022/07/04	0	257.50	0	0.00	252.50	0	229	0.00%
2022/06/29	1	263.01	0	0.00	264.50	1	216	0.46%
2022/06/24	0	282.50	0	0.00	278.50	0	208	0.00%
2022/06/23	2	291.25	0	0.00	287.50	2	205	0.98%
2022/06/20	0	308.00	0	0.00	296.00	0	201	0.00%
2022/06/13	0	321.50	0	0.00	320.50	0	200	0.00%
2022/06/10	0	326.00	0	0.00	328.50	0	199	0.00%
2022/06/08	0	328.50	0	0.00	326.50	0	202	0.00%
2022/06/02	1	336.50	1	338.00	336.00	0	205	0.00%
2022/05/24	0	320.00	0	0.00	317.50	0	198	0.00%
2022/05/20	2	320.00	0	0.00	321.00	2	195	1.02%
2022/05/06	1	325.50	0	0.00	325.50	1	165	0.60%
2022/04/29	0	340.00	0	0.00	337.50	0	160	0.00%
2022/04/28	0	347.50	0	0.00	343.50	0	158	0.00%
2022/04/21	1	387.00	0	0.00	387.00	1	151	0.66%
2022/04/19	19	407.00	0	0.00	404.00	19	156	12.11%
2022/04/18	0	406.00	0	0.00	409.00	0	156	0.00%
2022/04/13	0	425.00	0	0.00	421.00	0	159	0.00%
2022/04/07	0	439.50	0	0.00	435.00	0	163	0.00%
2022/03/25	0	426.00	1	430.00	430.00	-1	177	-0.56%
2022/03/24	0	426.00	0	0.00	422.50	0	184	0.00%
2022/03/21	0	439.00	0	0.00	434.00	0	187	0.00%
2022/03/18	0	429.75	0	0.00	432.50	0	190	0.00%
2022/03/15	0	412.50	0	0.00	409.00	0	201	0.00%
2022/03/14	0	420.50	0	0.00	420.00	0	209	0.00%
2022/03/08	0	403.67	0	0.00	391.00	0	215	0.00%
2022/03/04	0	432.00	0	0.00	428.00	0	218	0.00%
2022/02/24	0	438.50	0	0.00	431.50	0	239	0.00%
2022/02/23	0	454.50	0	0.00	451.50	0	238	0.00%
2022/02/22	0	455.00	0	0.00	453.00	0	247	0.00%
2022/02/14	0	457.50	0	0.00	456.50	0	276	0.00%
2022/02/09	0	0.00	2	461.00	469.50	-2	286	-0.70%
2022/02/07	0	449.00	0	0.00	446.50	0	286	0.00%
2022/01/24	0	429.50	0	0.00	430.50	0	295	0.00%
2022/01/21	1	441.00	0	0.00	437.50	1	300	0.33%
2022/01/20	1	446.00	0	0.00	447.00	1	315	0.32%
2022/01/19	0	449.00	0	0.00	445.00	0	330	0.00%
2022/01/14	0	442.00	0	0.00	443.50	0	346	0.00%
2022/01/13	0	459.50	0	0.00	454.50	0	350	0.00%
2022/01/12	0	461.00	0	0.00	454.00	0	350	0.00%
2022/01/11	0	483.00	0	0.00	478.00	0	349	0.00%
2022/01/10	0	489.50	0	0.00	487.50	0	348	0.00%
2022/01/07	0	499.00	0	0.00	490.50	0	354	0.00%
2022/01/06	0	501.00	0	501.00	505.00	0	356	-0.01%
2022/01/05	0	514.50	0	0.00	506.00	0	361	0.00%
2021/12/30	0	517.00	0	0.00	517.00	0	374	0.00%
2021/12/27	0	513.00	0.1	515.00	520.00	-0.1	390	-0.03%
2021/12/23	1	518.00	1	518.00	515.00	0	412	0.00%
2021/12/22	0.1	524.00	0	0.00	522.00	0.1	429	0.02%
2021/12/21	0	512.00	1	524.00	522.00	-1	427	-0.23%
2021/12/20	1	510.00	0	0.00	510.00	1	418	0.24%
2021/12/17	0	498.00	0	0.00	495.00	0	413	0.00%
2021/12/15	0	487.00	0	0.00	496.50	0	413	0.00%
2021/12/14	0	499.50	1	490.50	488.00	-1	414	-0.24%
2021/12/13	1	505.00	0	0.00	502.00	1	415	0.24%
2021/12/09	1	494.46	0	0.00	480.00	1	412	0.24%
2021/12/08	0	500.00	0	0.00	493.00	0	409	0.00%
2021/12/07	2	508.50	0	0.00	506.00	2	412	0.48%
2021/12/06	0	499.50	0	0.00	497.50	0	414	0.00%
2021/12/03	0	500.00	0	0.00	496.00	0	421	0.00%
2021/12/02	0	502.00	0	0.00	499.00	0	423	0.00%
2021/11/30	1	499.51	0	0.00	500.00	1	424	0.24%
2021/11/29	0	503.91	0	0.00	500.00	0	427	0.01%
2021/11/26	0	513.00	0	0.00	510.00	0	427	0.00%
2021/11/24	0	519.00	0	0.00	515.00	0	426	0.00%
2021/11/23	0	525.00	0	0.00	517.00	0	429	0.00%
2021/11/19	0	533.00	0	0.00	529.00	0	446	0.00%
2021/11/17	0	0.00	0	543.00	542.00	0	448	0.00%
2021/11/16	0	527.00	0	0.00	525.00	0	456	0.00%
2021/11/15	0	531.00	0	0.00	530.00	0	472	0.00%
2021/11/12	0	534.00	0	0.00	529.00	0	483	0.00%
2021/11/11	0	534.00	0	0.00	531.00	0	480	0.00%
2021/11/10	0	532.80	0	0.00	536.00	0	479	0.00%
2021/11/09	0	538.00	0	0.00	534.00	0	481	0.00%
2021/11/05	0	563.00	0	0.00	563.00	0	481	0.00%
2021/11/04	0	562.00	0	0.00	559.00	0	487	0.00%
2021/11/03	0	561.00	0	0.00	557.00	0	492	0.00%
2021/11/02	0	557.00	0	0.00	550.00	0	491	0.00%
2021/11/01	0	572.33	1	564.00	568.00	-1	489	-0.20%
2021/10/28	0	590.00	2	609.50	598.00	-2	488	-0.41%
2021/10/27	2	598.50	0	0.00	607.00	2	491	0.41%
2021/10/26	0	0.00	1	562.00	552.00	-1	517	-0.19%
2021/10/25	2	541.00	0	0.00	535.00	2	523	0.38%
2021/10/21	0	534.00	0	0.00	525.00	0	531	0.00%
2021/10/20	0	545.00	0	0.00	540.00	0	539	0.00%
2021/10/14	0	512.00	0	0.00	507.00	0	556	0.00%
2021/10/13	0	519.00	0	0.00	518.00	0	552	0.00%
2021/10/12	0	532.00	0	0.00	517.00	0	549	0.00%
2021/10/08	1	556.01	0	0.00	556.00	1	539	0.19%
2021/10/06	1	568.00	0	0.00	558.00	1	535	0.19%
2021/10/04	0	563.00	0	0.00	557.00	0	529	0.00%
2021/10/01	0	576.00	0	0.00	576.00	0	529	0.00%
2021/09/30	0	580.00	0	0.00	582.00	0	524	0.00%
2021/09/29	0	591.00	0	0.00	582.00	0	508	0.00%
2021/09/28	0	647.00	0	0.00	641.00	0	490	0.00%
2021/09/27	0	652.00	0	0.00	649.00	0	489	0.00%
2021/09/07	2	731.00	0	0.00	731.00	2	488	0.41%
2021/08/10	0	0.00	1	788.00	776.00	-1	459	-0.22%
2021/08/02	1	849.00	0	0.00	832.00	1	462	0.22%
2021/07/26	0	0.00	3	768.33	772.00	-3	384	-0.78%
2021/07/23	0	0.00	1	764.00	755.00	-1	374	-0.27%
2021/07/22	0	0.00	1	686.00	720.00	-1	356	-0.28%
2021/07/20	0	0.00	1	678.00	663.00	-1	347	-0.29%
2021/07/19	0	678.00	0	0.00	678.00	0	347	0.00%
2021/07/16	1	670.00	0	0.00	690.00	1	349	0.29%
2021/07/12	0	670.00	0	0.00	661.00	0	353	0.00%
2021/07/09	0	674.00	0	0.00	668.00	0	352	0.00%
2021/07/07	1	692.01	0	0.00	693.00	1	347	0.29%
2021/06/30	0	702.00	0	0.00	700.00	0	366	0.00%
2021/06/25	0	701.00	1	696.00	701.00	-1	366	-0.27%
2021/06/22	0	702.50	0	0.00	691.00	0	370	0.00%
2021/06/21	0	685.00	0	0.00	722.00	0	361	0.00%
2021/06/17	0	677.00	0	0.00	676.00	0	346	0.00%
2021/06/15	0	687.00	0	0.00	681.00	0	353	0.00%
2021/06/07	0	619.00	0	0.00	609.00	0	289	0.00%
2021/06/02	0	620.00	0	0.00	620.00	0	305	0.00%
2021/05/18	0	544.00	0	0.00	545.00	0	343	0.00%
2021/05/17	0	525.50	0	0.00	522.00	0	337	0.00%
2021/05/14	1	565.00	0	0.00	558.00	1	331	0.30%
2021/05/13	0	558.50	0	0.00	554.00	0	327	0.00%
2021/05/12	1	594.02	0	0.00	594.00	1	320	0.31%
2021/05/11	0	672.00	1	670.00	660.00	-1	314	-0.32%
2021/05/10	0	700.00	0	0.00	704.00	0	314	0.00%
2021/05/05	1	683.01	0	0.00	685.00	1	333	0.30%
2021/05/04	0	690.00	0	0.00	692.00	0	339	0.00%
2021/05/03	0	702.00	1	700.00	690.00	-1	353	-0.28%
2021/04/28	0	732.00	0	0.00	717.00	0	373	0.00%
2021/04/26	1	740.00	0	0.00	741.00	1	385	0.26%
2021/04/23	0	739.00	0	0.00	737.00	0	388	0.00%
2021/04/22	0	0.00	1	745.00	737.00	-1	398	-0.25%
2021/04/21	1	754.00	0	0.00	746.00	1	417	0.24%
2021/04/14	0	716.00	0	0.00	715.00	0	451	0.00%
2021/04/08	0	0.00	1	753.00	746.00	-1	463	-0.22%
2021/04/06	0	730.00	1	733.00	726.00	-1	457	-0.22%
2021/03/31	1	751.00	0	0.00	748.00	1	457	0.22%
2021/03/25	0	700.00	0	0.00	698.00	0	471	0.00%
2021/03/24	0	705.00	0	0.00	700.00	0	477	0.00%
2021/03/22	0	0.00	1	710.00	710.00	-1	488	-0.20%
2021/03/19	0	710.00	0	0.00	714.00	0	491	0.00%
2021/03/17	1	715.00	0	0.00	709.00	1	489	0.20%
2021/03/15	0	702.00	1	704.00	705.00	-1	493	-0.20%
2021/03/12	0	705.00	0	0.00	700.00	0	498	0.00%
2021/03/09	0	709.50	0	0.00	701.00	0	517	0.00%
2021/03/05	0	703.00	0	0.00	735.00	0	509	0.00%
2021/03/04	2	720.00	2	715.00	720.00	0	507	0.00%
2021/03/02	0	715.25	1	698.00	690.00	-1	496	-0.20%
2021/02/26	0	760.00	0	0.00	766.00	0	485	0.00%
2021/02/24	0	762.00	0	0.00	769.00	0	483	0.00%
2021/02/23	1	765.00	0	0.00	769.00	1	481	0.21%
2021/02/03	0	731.00	0	0.00	730.00	0	519	0.00%
2021/02/01	1	723.00	0	0.00	717.00	1	532	0.19%
2021/01/29	0	739.00	0	0.00	732.00	0	535	0.00%
2021/01/26	2	798.00	0	0.00	774.00	2	527	0.38%
2021/01/22	1	790.00	0	0.00	791.00	1	513	0.19%
2021/01/20	0	739.00	0	0.00	731.00	0	489	0.00%
2021/01/14	0	0.00	1	782.00	777.00	-1	468	-0.21%
2021/01/12	1	728.00	0	0.00	724.00	1	438	0.23%
2021/01/11	0	0.00	1	710.00	725.00	-1	431	-0.23%
2021/01/06	1	704.99	0	0.00	690.00	1	428	0.23%
2020/12/31	0	682.00	0	0.00	680.00	0	422	0.00%
2020/12/28	0	685.00	0	0.00	682.00	0	443	0.00%
2020/12/24	1	697.00	0	0.00	697.00	1	446	0.22%
2020/12/22	0	676.00	0	0.00	662.00	0	433	0.00%
2020/12/16	1	662.00	0	0.00	663.00	1	439	0.23%
2020/12/15	0	670.00	0	0.00	666.00	0	432	0.00%
2020/12/14	0	681.00	0	0.00	682.00	0	436	0.00%
2020/12/09	0	676.00	0	0.00	675.00	0	452	0.00%
2020/12/08	0	681.00	0	0.00	677.00	0	453	0.00%
2020/12/07	0	690.00	0	0.00	683.00	0	458	0.00%
2020/12/03	0	712.00	0	0.00	703.00	0	465	0.00%
2020/12/02	0	740.00	0	0.00	734.00	0	474	0.00%
2020/12/01	0	753.00	0	0.00	754.00	0	478	0.00%
2020/11/25	0	747.00	0	0.00	747.00	0	530	0.00%
2020/11/19	0	0.00	1	750.00	755.00	-1	647	-0.15%
2020/11/18	1	776.00	0	0.00	765.00	1	670	0.15%
2020/11/16	0	0.00	1	760.00	754.00	-1	684	-0.15%
2020/11/12	1	753.00	0	0.00	743.00	1	693	0.14%
2020/11/11	0	720.00	0	0.00	721.00	0	689	0.00%
2020/11/05	2	723.50	2	719.50	715.00	0	704	0.00%
2020/11/04	3	731.00	3	729.00	731.00	0	710	0.00%
2020/11/03	2	704.00	2	705.00	716.00	0	719	0.00%
2020/11/02	0	695.00	0	0.00	696.00	0	724	0.00%
2020/10/30	0	734.00	0	0.00	730.00	0	732	0.00%
2020/10/29	0	738.00	0	0.00	735.00	0	737	0.00%
2020/10/28	0	758.00	0	0.00	755.00	0	751	0.00%
2020/10/27	1	747.00	6	747.00	751.00	-5	773	-0.65%
2020/10/26	0	758.00	0	0.00	753.00	0	776	0.00%
2020/10/23	10	761.00	5	755.00	756.00	5	778	0.64%
2020/10/20	0	776.00	0	0.00	770.00	0	798	0.00%
2020/10/16	0	0.00	1	792.00	771.00	-1	827	-0.12%
2020/10/15	0	798.00	0	0.00	797.00	0	840	0.00%
2020/10/05	0	0.00	1	803.00	805.00	-1	860	-0.12%
2020/09/28	0	778.00	0	0.00	764.00	0	906	0.00%
2020/09/24	1	787.01	0	0.00	789.00	1	922	0.11%
2020/09/22	0	805.00	0	0.00	800.00	0	943	0.00%
2020/09/21	0	825.00	1	829.00	818.00	-1	942	-0.11%
2020/09/18	1	848.00	0	0.00	856.00	1	946	0.11%
2020/09/11	2	782.01	2	786.00	790.00	0	960	0.00%
2020/09/09	0	812.00	0	0.00	804.00	0	969	0.00%
2020/09/04	0	0.00	2	909.00	912.00	-2	986	-0.20%
2020/09/03	0	0.00	1	934.00	920.00	-1	990	-0.10%
2020/09/01	1	910.00	1	890.00	926.00	0	998	0.00%
2020/08/28	1	925.00	0.2	930.00	935.00	0.8	983	0.08%
2020/08/27	1	933.00	0	0.00	907.00	1	976	0.10%
2020/08/26	0	0.00	3	880.67	910.00	-3	946	-0.32%
2020/08/24	0	821.00	0	0.00	827.00	0	878	0.00%
2020/08/20	0	726.00	0	0.00	722.00	0	848	0.00%
2020/08/19	1	790.00	0	0.00	792.00	1	838	0.12%
2020/08/14	0	0.00	1	802.00	805.00	-1	820	-0.12%
2020/08/11	0	0.00	1	795.00	785.00	-1	815	-0.12%
2020/08/07	0	805.00	1	809.00	790.00	-1	804	-0.12%
2020/08/05	2	825.50	1	830.00	832.00	1	791	0.13%
2020/08/03	0	796.00	0	0.00	796.00	0	774	0.00%
2020/07/30	0	743.00	0	0.00	738.00	0	737	0.00%
2020/07/28	0	715.00	0	0.00	712.00	0	729	0.00%
2020/07/24	0.2	739.00	0	0.00	730.00	0.2	716	0.03%
2020/07/22	0	743.00	0	0.00	736.00	0	685	0.00%
2020/07/21	0	695.00	0	0.00	687.00	0	670	0.00%
2020/07/20	1	735.00	3	728.67	721.00	-2	649	-0.31%
2020/07/17	1	742.00	0	0.00	742.00	1	642	0.16%
2020/07/16	1	741.00	0	0.00	741.00	1	637	0.16%
2020/07/15	4	754.25	1	741.00	739.00	3	633	0.47%
2020/07/14	0	0.00	1	879.00	879.00	-1	611	-0.16%
2020/07/13	0.5	893.00	0	0.00	893.00	0.5	598	0.08%
2020/07/08	0	0.00	1	886.00	878.00	-1	561	-0.18%
2020/07/07	0	0.00	2	955.00	927.00	-2	540	-0.37%
2020/07/06	2	887.00	0	0.00	915.00	2	522	0.38%
2020/07/03	0	0.00	1	877.00	891.00	-1	514	-0.19%
2020/07/01	1	942.00	0	0.00	928.00	1	478	0.21%
2020/06/30	2	946.50	0	0.00	927.00	2	472	0.42%
2020/06/22	0	0.00	1	955.00	952.00	-1	429	-0.23%
2020/06/12	1	894.00	0	0.00	970.00	1	376	0.27%
2020/06/11	1	934.00	0	0.00	900.00	1	356	0.28%
2020/06/10	0	0.00	1	933.00	940.00	-1	343	-0.29%
2020/06/09	0	0.00	1	862.00	903.00	-1	334	-0.30%