昇佳電子 (6732)-兆豐-中壢券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
259張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	355.00	0	0.00	346.50	0.1	678	0.01%
2024/04/26	0.1	339.50	0	0.00	335.00	0.1	692	0.01%
2024/04/24	0.3	337.67	0	0.00	337.50	0.3	702	0.04%
2024/04/22	0	0.00	0.1	329.00	321.00	-0.1	712	-0.01%
2024/04/19	0	0.00	0.1	338.00	327.00	-0.1	727	-0.01%
2024/04/18	1	355.00	0.1	351.25	346.00	0.9	723	0.12%
2024/04/16	0	0.00	0.2	376.67	381.00	-0.2	721	-0.02%
2024/04/11	0	0.00	0.3	380.43	380.00	-0.3	733	-0.03%
2024/04/09	0	391.50	0	0.00	385.00	0	731	0.01%
2024/04/08	0	420.50	0	0.00	421.50	0	710	0.00%
2024/04/03	0	419.00	0	0.00	419.50	0	718	0.00%
2024/04/02	0.1	420.75	0	0.00	424.50	0.1	738	0.02%
2024/04/01	0	412.00	0	0.00	409.00	0	749	0.00%
2024/03/26	0	0.00	0.1	411.25	407.50	-0.1	782	-0.01%
2024/03/25	0.1	422.65	0	0.00	423.50	0.1	777	0.01%
2024/03/22	0	404.50	0	0.00	415.00	0	770	0.00%
2024/03/21	0	404.50	0	0.00	406.50	0	790	0.01%
2024/03/20	1	403.07	0	0.00	401.00	1	797	0.13%
2024/03/18	0.1	404.74	0	0.00	407.50	0.1	825	0.01%
2024/03/15	0.1	404.17	0	0.00	402.50	0.1	840	0.01%
2024/03/13	0.1	413.50	0.1	402.97	402.50	0	853	0.00%
2024/03/12	0	425.00	0	0.00	413.00	0	857	0.00%
2024/03/08	0	0.00	0.1	416.00	417.50	-0.1	855	-0.01%
2024/03/07	0	0.00	0.1	438.50	430.00	-0.1	852	-0.01%
2024/03/05	0.1	461.25	1	466.50	458.00	-0.9	855	-0.11%
2024/03/04	0	476.00	0	0.00	472.00	0	855	0.00%
2024/03/01	0.1	474.63	0	0.00	473.00	0.1	869	0.01%
2024/02/29	1.1	462.10	0	0.00	468.50	1.1	887	0.12%
2024/02/27	0.2	465.67	0	0.00	460.00	0.2	906	0.02%
2024/02/23	0.1	459.00	0	0.00	457.00	0.1	885	0.01%
2024/02/22	0	0.00	2	443.25	441.50	-2	888	-0.23%
2024/02/19	1	461.00	0	0.00	455.50	1	943	0.11%
2024/01/31	0	0.00	2	449.00	450.00	-2	1,041	-0.19%
2024/01/30	2	440.25	0	0.00	443.50	2	1,071	0.19%
2024/01/22	0	0.00	1	410.00	412.00	-1	1,238	-0.08%
2024/01/15	1	427.50	0	0.00	425.00	1	1,268	0.08%
2024/01/09	0	0.00	2	403.50	403.50	-2	1,340	-0.15%
2024/01/05	1	428.00	0	0.00	423.50	1	1,398	0.07%
2023/12/29	1	442.00	1	433.50	433.50	0	1,459	0.00%
2023/12/28	1	425.00	1	439.50	439.50	0	1,461	0.00%
2023/12/27	2	428.50	2	423.00	423.00	0	1,443	0.00%
2023/12/25	2	426.75	0	0.00	427.00	2	1,432	0.14%
2023/12/18	5	432.90	5	422.00	422.00	0	1,483	0.00%
2023/12/08	0	0.00	2	455.50	453.00	-2	1,484	-0.13%
2023/12/07	2	457.25	0	0.00	451.50	2	1,489	0.13%
2023/12/06	0	0.00	1	456.00	456.50	-1	1,491	-0.07%
2023/11/28	0	0.00	1	466.00	460.50	-1	1,631	-0.06%
2023/11/27	1	485.00	0	0.00	465.50	1	1,608	0.06%
2023/11/24	2	494.00	2	496.49	491.50	0	1,584	0.00%
2023/11/21	0	0.00	1	489.50	487.50	-1	1,499	-0.07%
2023/11/20	3	486.66	2	481.50	476.00	1	1,476	0.07%
2023/11/16	1	479.00	0	0.00	474.00	1	1,423	0.07%
2023/11/15	0	477.00	0	0.00	476.00	0	1,409	0.00%
2023/11/14	2	482.50	2	486.00	488.00	0	1,382	0.00%
2023/11/13	0	492.50	0	0.00	487.50	0	1,362	0.00%
2023/11/10	1	502.00	1	508.00	497.50	0	1,343	0.00%
2023/11/09	2	503.50	2	505.00	504.00	0	1,320	0.00%
2023/11/08	1	517.00	1	520.00	511.00	0	1,301	0.00%
2023/11/07	1	522.00	1	526.00	527.00	0	1,266	0.00%
2023/11/02	0	0.00	2	447.25	462.50	-2	1,121	-0.18%
2023/11/01	1	430.00	1	436.00	420.50	0	1,082	0.00%
2023/10/31	3	436.67	1	442.00	420.00	2	1,102	0.18%
2023/10/27	0	0.00	1	409.00	406.00	-1	1,087	-0.09%
2023/10/23	0	0.00	1	415.50	415.50	-1	1,076	-0.09%
2023/10/20	1	446.00	0	0.00	447.50	1	1,057	0.09%
2023/10/19	0	0.00	0	427.00	439.00	0	1,038	0.00%
2023/10/18	0	416.00	0	0.00	421.00	0	1,002	0.00%
2023/10/17	1	421.50	1	424.00	416.00	0	986	0.00%
2023/10/16	1	410.00	0	0.00	410.00	1	966	0.10%
2023/10/13	0	0.00	2	418.25	414.50	-2	947	-0.21%
2023/10/12	1	393.00	0	0.00	395.50	1	901	0.11%
2023/10/11	2	372.50	1	377.00	378.00	1	893	0.11%
2023/10/05	0	0.00	0	390.00	398.00	0	866	0.00%
2023/10/04	0	383.00	0	0.00	384.50	0	848	0.00%
2023/09/26	0	0.00	1	399.50	394.50	-1	817	-0.12%
2023/09/25	1	384.50	0	0.00	381.50	1	770	0.13%
2023/09/21	0	0.00	1	364.00	366.50	-1	783	-0.13%
2023/09/19	0	0.00	0	379.50	377.00	0	775	0.00%
2023/09/15	1	379.00	0	0.00	378.00	1	761	0.13%
2023/09/13	0	381.00	1	395.97	377.50	-1	743	-0.13%
2023/09/06	1	375.00	0	0.00	377.00	1	672	0.15%
2023/09/05	1	387.50	0	0.00	387.00	1	651	0.15%
2023/09/01	0	0.00	1	349.50	342.00	-1	606	-0.16%
2023/08/31	1	334.00	0	0.00	335.00	1	580	0.17%
2023/08/29	0	0.00	1	309.00	308.50	-1	574	-0.17%
2023/08/25	0	0.00	0.1	291.50	298.00	-0.1	581	-0.01%
2023/08/21	1	300.50	0	0.00	299.50	1	602	0.17%
2023/08/11	0.1	311.50	0	0.00	308.00	0.1	635	0.01%
2023/08/10	1	316.00	2	310.50	306.50	-1	637	-0.16%
2023/08/04	1	337.00	0	0.00	339.00	1	633	0.16%
2023/07/26	1	279.00	1	280.50	280.50	0	644	0.00%
2023/07/24	1	294.50	1	289.00	288.50	0	666	0.00%
2023/07/21	1	300.00	1	303.50	303.00	0	680	0.00%
2023/07/13	0	0.00	1	315.00	316.00	-1	759	-0.13%
2023/07/05	1	334.00	0	0.00	333.50	1	944	0.11%
2023/06/19	0	0.00	1	334.50	333.50	-1	976	-0.10%
2023/06/16	0.1	331.00	0	0.00	328.50	0.1	981	0.01%
2023/05/30	1	316.50	1	312.00	312.00	0	1,095	0.00%
2023/05/22	0	0.00	0.2	336.00	335.50	-0.2	1,227	-0.02%
2023/05/15	0.1	319.00	0	0.00	321.00	0.1	1,207	0.00%
2023/05/08	0.1	336.00	0	0.00	332.00	0.1	1,203	0.00%
2023/05/03	0	320.00	0	0.00	318.00	0	1,192	0.00%
2023/04/27	0	331.00	0	0.00	328.50	0	1,167	0.00%
2023/04/26	0	345.00	0	0.00	345.50	0	1,145	0.00%
2023/04/18	0	407.50	0	0.00	401.00	0	1,030	0.00%
2023/04/17	0	410.00	0	0.00	408.50	0	1,008	0.00%
2023/04/14	0	420.00	0	0.00	424.00	0	982	0.00%
2023/04/13	1	382.00	1	387.00	387.00	0	923	0.00%
2023/03/30	0	0.00	1	353.00	345.50	-1	736	-0.14%
2023/03/27	1	356.00	1	363.00	362.00	0	709	0.00%
2023/03/21	2	375.50	2	372.50	372.50	0	674	0.00%
2023/03/20	1	392.00	0	0.00	382.00	1	661	0.15%
2023/03/17	0	0.00	1	387.00	390.00	-1	642	-0.16%
2023/03/14	0	0.00	2	355.00	352.00	-2	588	-0.34%
2023/03/13	2	357.75	1	357.50	362.00	1	582	0.17%
2023/03/10	0	0.00	0.1	374.15	372.50	-0.1	567	-0.01%
2023/03/08	1	382.50	1	388.00	387.50	0	530	0.00%
2023/03/07	1	373.00	1.1	377.85	373.00	-0.1	486	-0.02%
2023/03/06	1.2	362.90	2	365.50	360.00	-0.8	441	-0.19%
2023/03/03	0	0.00	1	348.00	348.00	-1	417	-0.24%
2023/03/02	1	345.00	1	351.50	347.00	0	415	0.00%
2023/02/24	2	357.75	8	381.38	360.50	-6	398	-1.51%
2023/02/22	1	336.00	1	355.00	337.00	0	319	0.00%
2023/02/20	1	300.00	0	0.00	297.50	1	240	0.42%
2023/01/31	0	0.00	1	278.50	275.00	-1	155	-0.64%
2023/01/17	0	0.00	1	241.00	237.00	-1	130	-0.77%
2023/01/10	1	235.00	0	0.00	238.00	1	128	0.78%
2023/01/09	0	0.00	1	242.00	239.00	-1	128	-0.78%
2023/01/06	0	0.00	1	233.00	231.50	-1	127	-0.78%
2022/12/28	1	213.00	0	0.00	212.50	1	129	0.77%
2022/12/12	0.1	235.00	0	0.00	236.00	0.1	133	0.04%
2022/12/06	1	243.50	0	0.00	240.00	1	137	0.73%
2022/12/01	0	0.00	1	247.00	248.50	-1	136	-0.73%
2022/11/29	1	231.50	0	0.00	232.00	1	141	0.71%
2022/11/25	1	239.00	1	240.50	243.00	0	154	0.00%
2022/09/26	1	214.00	0	0.00	213.00	1	171	0.58%
2022/09/21	1	245.50	0	0.00	245.50	1	182	0.55%
2022/09/06	2	249.00	1	247.00	246.00	1	199	0.50%
2022/09/05	2	273.25	1	270.00	262.00	1	195	0.51%
2022/08/31	0	0.00	1	283.00	305.00	-1	177	-0.56%
2022/08/24	1	275.00	0	0.00	275.00	1	179	0.56%
2022/08/18	0	0.00	1	287.00	289.50	-1	185	-0.54%
2022/08/15	1	277.50	1	270.50	279.00	0	186	0.00%
2022/07/18	0	0.00	1	260.00	260.50	-1	237	-0.42%
2022/06/24	1	280.00	0	0.00	278.50	1	208	0.48%
2022/06/21	0	0.00	1	305.00	305.00	-1	201	-0.50%
2022/06/20	1	300.00	0	0.00	296.00	1	201	0.50%
2022/06/06	0.1	335.00	0	0.00	335.50	0.1	202	0.02%
2022/05/13	0	0.00	1	316.00	324.00	-1	189	-0.53%
2022/05/09	2	307.50	0	0.00	312.00	2	173	1.15%
2022/05/06	1	324.00	0	0.00	325.50	1	165	0.60%
2022/04/27	1	347.50	0	0.00	349.50	1	155	0.64%
2022/03/28	0.1	425.50	0	0.00	422.00	0.1	168	0.06%
2022/03/22	1	429.00	0	0.00	429.00	1	186	0.54%
2022/03/14	0	0.00	1	419.50	420.00	-1	209	-0.48%
2022/02/21	0.1	471.00	0	0.00	466.50	0.1	254	0.02%
2022/01/13	0	0.00	1	457.50	454.50	-1	350	-0.29%
2022/01/12	1	454.00	0	0.00	454.00	1	350	0.29%
2021/12/23	0.1	517.00	0	0.00	515.00	0.1	412	0.02%
2021/12/20	0.1	509.00	0	0.00	510.00	0.1	418	0.02%
2021/12/13	1	501.00	0	0.00	502.00	1	415	0.24%
2021/11/19	1	530.00	0	0.00	529.00	1	446	0.22%
2021/11/16	1	526.00	0	0.00	525.00	1	456	0.22%
2021/11/15	2	530.00	0	0.00	530.00	2	472	0.42%
2021/10/14	0.1	511.00	0	0.00	507.00	0.1	556	0.01%
2021/08/18	0	0.00	1	703.00	721.00	-1	465	-0.21%
2021/08/06	0	0.00	0	805.00	812.00	0	459	-0.01%
2021/07/30	1	860.00	0	0.00	830.00	1	444	0.23%
2021/02/03	0	0.00	0.1	738.00	730.00	-0.1	519	-0.03%
2021/02/02	0	0.00	0	729.00	737.00	0	524	0.00%
2021/02/01	0.1	719.00	0	0.00	717.00	0.1	532	0.01%
2021/01/29	0	0.00	0	756.00	732.00	0	535	0.00%
2021/01/21	0.1	736.44	0	0.00	745.00	0.1	493	0.02%
2021/01/20	0	0.00	0.1	753.00	731.00	-0.1	489	-0.01%
2021/01/15	0	0.00	1	768.00	765.00	-1	477	-0.21%
2021/01/12	0.1	726.00	0	0.00	724.00	0.1	438	0.01%
2021/01/07	0	690.00	0	0.00	686.00	0	423	0.00%
2020/11/19	1	755.00	0	0.00	755.00	1	647	0.15%
2020/11/12	0	0.00	2	740.50	743.00	-2	693	-0.29%
2020/11/11	1	720.00	0	0.00	721.00	1	689	0.14%
2020/11/04	1	725.00	0	0.00	731.00	1	710	0.14%
2020/08/31	1	946.00	1	890.00	874.00	0	997	0.00%
2020/08/27	0	0.00	1.1	911.28	907.00	-1.1	976	-0.11%
2020/08/20	0	726.00	1	768.00	722.00	-1	848	-0.12%
2020/08/18	1	805.00	0	0.00	805.00	1	831	0.12%
2020/08/17	0	0.00	1	831.00	828.00	-1	826	-0.12%
2020/08/14	1	810.00	0	0.00	805.00	1	820	0.12%
2020/08/12	0	0.00	0	797.00	800.00	0	820	0.00%
2020/08/06	0	832.00	0	832.00	830.00	0	795	0.00%
2020/08/03	1	840.00	0	0.00	796.00	1	774	0.13%
2020/07/22	0	743.00	0	0.00	736.00	0	685	0.00%
2020/07/20	0	726.00	1	723.00	721.00	-1	649	-0.15%
2020/07/16	0	750.00	0	0.00	741.00	0	637	0.00%
2020/07/15	1	756.00	0	0.00	739.00	1	633	0.16%
2020/07/14	0	0.00	1	889.00	879.00	-1	611	-0.16%
2020/07/13	0	893.00	0	0.00	893.00	0	598	0.00%
2020/07/10	1	866.00	0	0.00	839.00	1	587	0.17%
2020/07/09	0	865.00	0	0.00	859.00	0	577	0.00%
2020/07/07	0	0.00	1	935.00	927.00	-1	540	-0.18%
2020/07/02	1	896.00	0	0.00	878.00	1	501	0.20%