昇佳電子 (6732)-兆豐-內湖券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
259張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	354.00	1	356.00	346.50	0	678	0.00%
2024/04/23	0	328.00	0	0.00	325.50	0	706	0.00%
2024/04/22	0	332.00	0	0.00	321.00	0	712	0.00%
2024/04/19	0	333.00	0	0.00	327.00	0	727	0.00%
2024/04/18	2	355.05	0	0.00	346.00	2	723	0.28%
2024/04/16	0	0.00	0.3	384.83	381.00	-0.3	721	-0.04%
2024/04/15	0	0.00	1	385.00	385.00	-1	726	-0.14%
2024/04/11	0	0.00	0.2	382.25	380.00	-0.2	733	-0.03%
2024/04/10	0	386.50	0	0.00	385.50	0	731	0.00%
2024/04/09	0	389.50	0	0.00	385.00	0	731	0.00%
2024/04/03	0.1	419.50	0	0.00	419.50	0.1	718	0.01%
2024/04/02	1.2	418.79	0	0.00	424.50	1.2	738	0.16%
2024/03/27	0.2	410.00	0	0.00	409.00	0.2	778	0.03%
2024/03/25	1	420.00	1	426.50	423.50	0	777	0.00%
2024/03/13	0	409.00	0	0.00	402.50	0	853	0.00%
2024/03/08	0.3	421.50	0	0.00	417.50	0.3	855	0.03%
2024/03/05	1	458.00	0	0.00	458.00	1	855	0.12%
2024/02/27	1	452.00	1	476.00	460.00	0	906	0.00%
2024/02/21	1	446.00	1	450.00	443.50	0	921	0.00%
2024/02/20	0	0.00	1	457.00	451.00	-1	936	-0.11%
2024/02/19	2	456.75	2	457.25	455.50	0	943	0.00%
2024/01/18	0	405.00	0	0.00	401.00	0	1,241	0.00%
2024/01/10	1	392.54	1	394.50	402.00	0	1,327	0.00%
2024/01/09	2	406.00	0	0.00	403.50	2	1,340	0.15%
2023/12/15	1	442.00	0	0.00	439.50	1	1,464	0.07%
2023/11/22	1	492.50	1	487.00	485.50	0	1,518	0.00%
2023/11/17	0	0.00	1.1	475.98	478.50	-1.1	1,440	-0.07%
2023/11/15	1	478.00	1	495.00	476.00	0	1,409	0.00%
2023/11/14	0	0.00	0.1	480.50	488.00	-0.1	1,382	-0.01%
2023/11/10	0	498.17	0	510.00	497.50	0	1,343	0.00%
2023/11/09	2	503.97	2	506.50	504.00	0	1,320	0.00%
2023/11/08	6	516.33	6	512.00	511.00	0	1,301	0.00%
2023/11/07	2	515.00	2	519.00	527.00	0	1,266	0.00%
2023/11/06	10	488.00	11	493.41	500.00	-1	1,227	-0.08%
2023/11/03	12	478.67	12.2	480.85	487.00	-0.2	1,193	-0.02%
2023/11/02	4	455.38	3	459.00	462.50	1	1,121	0.09%
2023/11/01	1	420.50	1	431.00	420.50	0	1,082	0.00%
2023/10/19	1	429.00	1	430.50	439.00	0	1,038	0.00%
2023/10/17	0	0.00	1	420.50	416.00	-1	986	-0.10%
2023/10/13	2	416.25	2	415.00	414.50	0	947	0.00%
2023/10/11	1	379.50	1	378.00	378.00	0	893	0.00%
2023/09/26	1	401.00	0	0.00	394.50	1	817	0.12%
2023/09/15	1	382.00	1	378.50	378.00	0	761	0.00%
2023/09/11	0	0.00	1	369.50	369.50	-1	700	-0.14%
2023/09/06	1	374.00	0	0.00	377.00	1	672	0.15%
2023/09/04	0	0.00	4.2	376.00	376.00	-4.2	625	-0.66%
2023/08/30	0	0.00	1	328.00	331.00	-1	580	-0.17%
2023/08/25	0	298.00	0	0.00	298.00	0	581	0.00%
2023/08/22	0	294.00	0	0.00	293.50	0	600	0.00%
2023/08/17	1	309.50	0	0.00	308.50	1	621	0.16%
2023/08/14	0	299.00	0	0.00	300.00	0	631	0.00%
2023/08/08	0	0.00	1	323.50	321.00	-1	638	-0.16%
2023/08/07	1	335.50	1	327.50	331.00	0	637	0.00%
2023/08/02	0	0.00	1	325.50	320.00	-1	609	-0.16%
2023/07/31	0	302.50	0	0.00	304.50	0	607	0.00%
2023/07/24	2	290.00	0	0.00	288.50	2	666	0.30%
2023/07/21	1	303.00	0	0.00	303.00	1	680	0.15%
2023/07/14	1	318.00	1	317.00	317.00	0	748	0.00%
2023/06/26	2	318.00	0	0.00	318.50	2	972	0.21%
2023/06/12	1	330.00	0	0.00	332.50	1	1,031	0.10%
2023/06/09	1	344.00	0	0.00	343.00	1	1,021	0.10%
2023/06/07	0	0.00	1	335.50	337.50	-1	1,006	-0.10%
2023/05/24	1	323.50	0	0.00	322.00	1	1,224	0.08%
2023/05/19	0.2	336.00	0	0.00	335.50	0.2	1,223	0.01%
2023/05/04	0	0.00	1	329.00	327.00	-1	1,188	-0.08%
2023/05/03	1	316.00	0	0.00	318.00	1	1,192	0.08%
2023/04/14	0	0.00	1	423.00	424.00	-1	982	-0.10%
2023/04/10	17	382.18	17	373.97	367.00	0	811	0.00%
2023/02/23	1	355.50	1	370.50	370.50	0	356	0.00%
2023/02/22	1	333.00	1	335.00	337.00	0	319	0.00%
2023/02/14	0	0.00	13	287.96	288.00	-13	229	-5.67%
2023/02/10	5	295.50	0	0.00	293.50	5	228	2.19%
2023/02/09	8	305.06	0	0.00	303.00	8	222	3.59%
2023/02/01	0	0.00	2	288.00	295.00	-2	177	-1.13%
2022/09/23	2	236.00	0	0.00	235.00	2	176	1.14%
2022/09/07	1	244.50	0	0.00	245.50	1	199	0.50%
2022/09/06	0	259.00	1	259.00	246.00	-1	199	-0.49%
2022/09/01	5	297.50	5	299.80	289.50	0	188	0.00%
2022/08/31	0	0.00	2	305.00	305.00	-2	177	-1.13%
2022/08/18	0	0.00	2	290.00	289.50	-2	185	-1.08%
2022/07/18	1	260.50	0	0.00	260.50	1	237	0.42%
2022/07/01	2	260.00	0	0.00	261.00	2	226	0.88%
2022/06/15	0	0.00	0	322.04	323.50	0	193	-0.01%
2022/05/12	0	0.00	0	304.00	310.00	0	186	-0.01%
2022/05/09	0	306.00	0	0.00	312.00	0	173	0.01%
2022/05/06	0	328.00	0	0.00	325.50	0	165	0.01%
2022/05/03	0	0.00	1	341.00	339.00	-1	161	-0.62%
2022/04/21	1	386.98	0	0.00	387.00	1	151	0.67%
2022/04/20	0	406.00	0	0.00	407.00	0	150	0.01%
2022/04/19	0	410.00	0	0.00	404.00	0	156	0.01%
2022/04/12	0	416.50	0	0.00	420.00	0	160	0.01%
2022/04/11	0	425.50	0	0.00	420.00	0	161	0.01%
2022/04/08	0	437.00	0	0.00	435.00	0	162	0.01%
2022/03/30	0	431.00	0	0.00	431.50	0	163	0.01%
2022/02/16	0	0.00	0.1	476.52	473.50	-0.1	269	-0.02%
2022/02/15	0	0.00	0.1	463.00	463.00	-0.1	272	-0.02%
2022/02/09	0	0.00	0.1	470.00	469.50	-0.1	286	-0.02%
2022/02/08	0	0.00	0.1	456.55	456.00	-0.1	286	-0.02%
2022/02/07	0	0.00	0.1	449.00	446.50	-0.1	286	-0.02%
2022/01/26	0	0.00	0.2	451.69	451.00	-0.2	290	-0.06%
2022/01/12	0	456.50	0	0.00	454.00	0	350	0.01%
2022/01/07	0.1	496.75	0	0.00	490.50	0.1	354	0.03%
2022/01/06	0.1	500.00	0	0.00	505.00	0.1	356	0.03%
2021/12/09	2.1	488.03	0	0.00	480.00	2.1	412	0.50%
2021/12/03	0	499.00	0	0.00	496.00	0	421	0.01%
2021/12/01	0	500.00	0	0.00	497.00	0	421	0.01%
2021/11/30	0.1	502.00	0	0.00	500.00	0.1	424	0.01%
2021/11/29	0	504.00	2	495.00	500.00	-2	427	-0.46%
2021/11/26	0	511.00	0	0.00	510.00	0	427	0.01%
2021/11/25	0	510.00	0	0.00	509.00	0	427	0.01%
2021/11/23	0	525.00	0	0.00	517.00	0	429	0.01%
2021/11/19	0	533.00	0	0.00	529.00	0	446	0.01%
2021/11/16	0.1	529.00	0	0.00	525.00	0.1	456	0.01%
2021/11/11	0.1	534.00	0	0.00	531.00	0.1	480	0.01%
2021/09/15	2.1	650.43	0	0.00	653.00	2.1	491	0.43%
2021/08/16	1	755.00	1	768.00	760.00	0	453	0.00%
2021/08/05	0	0.00	2	839.00	810.00	-2	465	-0.43%
2021/08/03	2	822.50	0	0.00	825.00	2	468	0.43%
2021/07/15	0	0.00	6	653.17	655.00	-6	349	-1.72%
2021/06/29	0	0.00	2	708.00	706.00	-2	362	-0.55%
2021/06/24	1	698.00	0	0.00	697.00	1	370	0.27%
2021/06/23	2	699.50	0	0.00	702.00	2	369	0.54%
2021/06/21	5	730.00	0	0.00	722.00	5	361	1.38%
2021/06/10	1	667.00	3	716.67	717.00	-2	332	-0.60%
2021/06/09	8	656.50	8	652.50	652.00	0	317	0.00%
2021/06/08	2	636.00	2	666.00	618.00	0	308	0.00%
2021/05/12	3	594.33	1	631.00	594.00	2	320	0.62%
2021/03/05	0	0.00	2	738.00	735.00	-2	509	-0.39%
2021/03/02	2	712.00	0	0.00	690.00	2	496	0.40%
2021/02/26	0	0.00	1	764.00	766.00	-1	485	-0.21%
2021/02/19	1	760.00	0	0.00	766.00	1	487	0.21%
2021/01/22	1	804.00	3	796.33	791.00	-2	513	-0.39%
2021/01/05	20	703.75	20	702.55	708.00	0	425	0.00%
2021/01/04	20	690.30	20	687.75	688.00	0	421	0.00%
2020/12/15	2	666.00	0	0.00	666.00	2	432	0.46%
2020/12/08	0	0.00	0.1	680.00	677.00	-0.1	453	-0.02%
2020/11/20	0	0.00	5	760.40	762.00	-5	614	-0.81%
2020/11/19	0	0.00	5	757.00	755.00	-5	647	-0.77%
2020/11/11	0	0.00	2	724.00	721.00	-2	689	-0.29%
2020/11/09	7	713.43	0	0.00	722.00	7	701	1.00%
2020/11/06	0	0.00	9	720.89	706.00	-9	702	-1.28%
2020/11/04	0	0.00	10	727.90	731.00	-10	710	-1.41%
2020/10/30	0	728.00	0	0.00	730.00	0	732	0.00%
2020/10/26	4	757.00	0	0.00	753.00	4	776	0.51%
2020/10/13	0	0.00	3	803.00	808.00	-3	840	-0.36%
2020/10/12	1	814.00	0	0.00	809.00	1	842	0.12%
2020/10/08	2	837.00	0	0.00	830.00	2	858	0.23%
2020/10/07	0	0.00	7	836.00	825.00	-7	865	-0.81%
2020/10/06	2	825.00	0	0.00	859.00	2	865	0.23%
2020/10/05	13	802.08	10	798.60	805.00	3	860	0.35%
2020/09/30	2	784.00	0	0.00	794.00	2	874	0.23%
2020/09/21	0	0.00	4	850.75	818.00	-4	942	-0.42%
2020/09/18	4	864.00	0	0.00	856.00	4	946	0.42%
2020/09/10	2	788.00	2	795.00	788.00	0	964	0.00%
2020/09/07	0.1	840.00	0	0.00	835.00	0.1	989	0.01%
2020/09/03	10	931.50	10	928.10	920.00	0	990	0.00%
2020/09/01	10	891.60	10	899.00	926.00	0	998	0.00%
2020/08/31	0	0.00	15	925.20	874.00	-15	997	-1.50%
2020/08/28	18	927.22	17	921.12	935.00	1	983	0.10%
2020/08/27	38	928.68	35	919.03	907.00	3	976	0.31%
2020/08/26	12	892.25	15	883.47	910.00	-3	946	-0.32%
2020/08/25	4	861.50	3	856.67	864.00	1	907	0.11%
2020/08/24	14	792.14	11	753.00	827.00	3	878	0.34%
2020/08/21	11	753.73	0	0.00	766.00	11	855	1.29%
2020/08/20	1	754.00	0	0.00	722.00	1	848	0.12%
2020/08/19	3	797.67	10	803.00	792.00	-7	838	-0.84%
2020/08/18	25.2	822.15	27	817.85	805.00	-1.8	831	-0.22%
2020/08/17	17	822.06	5	811.00	828.00	12	826	1.45%
2020/08/07	0	0.00	8	830.25	790.00	-8	804	-0.99%
2020/08/06	8	845.00	0	0.00	830.00	8	795	1.01%
2020/08/04	0	0.00	5	793.00	800.00	-5	778	-0.64%
2020/07/31	5	759.00	0	0.00	811.00	5	758	0.66%
2020/07/24	0	0.00	9	746.56	730.00	-9	716	-1.26%
2020/07/23	10	763.80	9	758.44	765.00	1	706	0.14%
2020/07/22	12	714.00	4	703.00	736.00	8	685	1.17%
2020/07/21	0	0.00	2	708.00	687.00	-2	670	-0.30%
2020/07/20	3	726.00	0	0.00	721.00	3	649	0.46%
2020/07/17	2	749.00	0	0.00	742.00	2	642	0.31%
2020/07/16	5	745.00	5	741.00	741.00	0	637	0.00%
2020/07/15	8	757.00	14	751.57	739.00	-6	633	-0.95%
2020/07/14	2	891.50	0	0.00	879.00	2	611	0.33%
2020/07/10	0	0.00	2	857.00	839.00	-2	587	-0.34%
2020/07/09	6	893.00	2	872.00	859.00	4	577	0.69%
2020/07/08	0	0.00	4	890.00	878.00	-4	561	-0.71%
2020/07/07	4	944.25	1	941.00	927.00	3	540	0.55%
2020/07/03	1	895.00	0	0.00	891.00	1	514	0.19%
2020/07/02	0	0.00	15	912.07	878.00	-15	501	-2.99%
2020/07/01	4	937.75	0	0.00	928.00	4	478	0.84%
2020/06/30	5	944.20	5	929.20	927.00	0	472	0.00%
2020/06/29	0	0.00	6	956.50	930.00	-6	464	-1.29%
2020/06/24	0	0.00	2	960.50	989.00	-2	456	-0.44%
2020/06/23	5	968.40	5	954.20	964.00	0	441	0.00%
2020/06/19	0	0.00	2	961.50	942.00	-2	423	-0.47%
2020/06/18	2	947.00	2	957.00	948.00	0	416	0.00%
2020/06/17	6	953.33	5	950.00	941.00	1	408	0.24%
2020/06/12	4	913.25	0	0.00	970.00	4	376	1.06%
2020/06/11	1	896.00	0	0.00	900.00	1	356	0.28%
2020/06/09	5	820.20	0	0.00	903.00	5	334	1.49%