昇佳電子 (6732)-致和-佳里券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
331.0
漲跌
▼0.5
漲幅
-0.15%
成交量
164張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	338.00	0	0.00	331.50	0.1	607	0.02%
2024/05/07	0	340.50	0	0.00	344.50	0	639	0.01%
2024/04/25	0.1	329.50	0	0.00	329.00	0.1	695	0.01%
2024/04/18	0	0.00	0.1	346.00	346.00	-0.1	723	-0.01%
2024/04/16	0.2	379.50	0	0.00	381.00	0.2	721	0.03%
2024/04/10	0	0.00	1	385.50	385.50	-1	731	-0.14%
2024/04/09	0.2	389.02	1	387.50	385.00	-0.8	731	-0.10%
2024/04/03	1	421.50	0	0.00	419.50	1	718	0.14%
2024/04/02	0	0.00	1	423.00	424.50	-1	738	-0.14%
2024/03/26	1	406.00	0	0.00	407.50	1	782	0.13%
2024/03/14	0.1	399.50	0	0.00	402.50	0.1	850	0.01%
2024/03/07	0.1	441.25	0	0.00	430.00	0.1	852	0.01%
2024/03/05	1	458.52	0	0.00	458.00	1	855	0.12%
2024/03/04	0	0.00	0.3	476.50	472.00	-0.3	855	-0.04%
2024/03/01	0	0.00	1	474.00	473.00	-1	869	-0.12%
2024/02/29	1	462.00	0	0.00	468.50	1	887	0.11%
2024/02/27	0	0.00	1	479.50	460.00	-1	906	-0.11%
2024/02/26	3	473.17	1	481.00	468.00	2	916	0.22%
2024/02/20	1	456.50	0	461.00	451.00	1	936	0.10%
2024/02/19	0	458.00	0	0.00	455.50	0	943	0.00%
2024/02/05	0	431.00	0	0.00	431.00	0	979	0.00%
2024/01/31	0	0.00	0	443.50	450.00	0	1,041	0.00%
2024/01/29	1	435.00	1	444.00	434.00	0	1,093	0.00%
2024/01/26	0	0.00	1.2	416.61	424.50	-1.2	1,149	-0.10%
2024/01/24	1	417.00	1	419.00	416.00	0	1,194	0.00%
2024/01/17	1	413.50	1	418.00	411.50	0	1,243	0.00%
2024/01/11	1	396.00	0.4	401.31	402.50	0.6	1,315	0.05%
2024/01/10	2	399.25	2	403.50	402.00	0	1,327	0.00%
2024/01/09	1.1	407.08	1	411.50	403.50	0.1	1,340	0.01%
2024/01/08	0	0.00	2	416.00	412.00	-2	1,355	-0.15%
2024/01/04	1	418.00	1	418.50	424.00	0	1,413	0.00%
2024/01/03	0	419.00	0	0.00	418.00	0	1,432	0.00%
2024/01/02	2	435.43	2	430.25	428.50	0	1,443	0.00%
2023/12/29	2.2	435.60	0	0.00	433.50	2.2	1,459	0.15%
2023/12/28	1	437.00	2	439.75	439.50	-1	1,461	-0.07%
2023/12/21	0.2	415.00	0	0.00	412.50	0.2	1,473	0.01%
2023/12/15	1	458.50	0	0.00	439.50	1	1,464	0.07%
2023/12/14	2	456.00	2	452.25	455.00	0	1,464	0.00%
2023/12/12	1	437.52	0	0.00	438.50	1	1,456	0.07%
2023/12/08	1	457.50	1	454.00	453.00	0	1,484	0.00%
2023/12/07	1	460.50	1	452.00	451.50	0	1,489	0.00%
2023/12/01	2	462.00	2	459.00	456.50	0	1,539	0.00%
2023/11/30	2	465.00	2	468.00	464.00	0	1,584	0.00%
2023/11/29	3	458.00	3	462.00	462.00	0	1,616	0.00%
2023/11/27	1	492.00	1	465.00	465.50	0	1,608	0.00%
2023/11/24	2	491.75	3	494.00	491.50	-1	1,584	-0.06%
2023/11/21	1	482.00	1	486.00	487.50	0	1,499	0.00%
2023/11/17	0.5	469.00	0	0.00	478.50	0.5	1,440	0.03%
2023/11/09	2	506.00	1	504.00	504.00	1	1,320	0.08%
2023/11/08	1.1	514.45	1	505.00	511.00	0.1	1,301	0.01%
2023/11/07	0	0.00	1	525.00	527.00	-1	1,266	-0.08%
2023/11/02	0	0.00	0.5	457.60	462.50	-0.5	1,121	-0.04%
2023/10/27	0.2	410.25	0	0.00	406.00	0.2	1,087	0.02%
2023/10/24	0	0.00	0.1	424.00	426.50	-0.1	1,081	-0.01%
2023/10/19	1	410.00	0	0.00	439.00	1	1,038	0.10%
2023/10/13	0	0.00	1.5	416.47	414.50	-1.5	947	-0.16%
2023/10/11	0.1	367.50	0	0.00	378.00	0.1	893	0.01%
2023/10/06	0.3	385.52	0	0.00	384.00	0.3	876	0.03%
2023/10/05	0	0.00	1	399.00	398.00	-1	866	-0.12%
2023/10/04	0.1	383.00	0	0.00	384.50	0.1	848	0.01%
2023/09/28	0.3	382.50	0	0.00	383.00	0.3	834	0.04%
2023/09/27	0	0.00	0.1	391.00	388.00	-0.1	829	-0.01%
2023/09/22	0	0.00	1	371.50	375.50	-1	771	-0.13%
2023/09/21	0.1	360.00	0	0.00	366.50	0.1	783	0.01%
2023/09/13	1	382.00	0	0.00	377.50	1	743	0.13%
2023/09/12	0	0.00	1	369.50	372.00	-1	707	-0.14%
2023/09/08	1	372.50	0	0.00	366.50	1	688	0.15%
2023/09/06	1.2	378.21	0	0.00	377.00	1.2	672	0.18%
2023/09/05	0	0.00	1	387.50	387.00	-1	651	-0.15%
2023/09/01	0.1	347.00	0	0.00	342.00	0.1	606	0.02%
2023/08/31	0	0.00	0.1	333.50	335.00	-0.1	580	-0.01%
2023/08/30	1	331.00	0	0.00	331.00	1	580	0.17%
2023/08/23	0.5	300.00	0	0.00	298.00	0.5	597	0.08%
2023/08/17	0	0.00	7	312.57	308.50	-7	621	-1.13%
2023/08/16	1	311.00	2	312.50	311.00	-1	625	-0.16%
2023/08/04	0	0.00	1	338.00	339.00	-1	633	-0.16%
2023/07/31	0	0.00	1	305.00	304.50	-1	607	-0.16%
2023/07/03	0	0.00	1	323.00	323.00	-1	966	-0.10%
2023/06/29	7	330.79	0	0.00	333.00	7	971	0.72%
2023/06/20	1	327.50	0	0.00	327.50	1	978	0.10%
2023/06/13	1	343.50	1	334.00	334.00	0	1,032	0.00%
2023/06/12	4	337.13	3	332.50	332.50	1	1,031	0.10%
2023/06/09	2	344.00	2	343.00	343.00	0	1,021	0.00%
2023/06/08	3	339.33	1	342.50	342.50	2	1,023	0.20%
2023/06/02	0	0.00	0.2	310.00	315.00	-0.2	1,083	-0.02%
2023/05/24	0.1	323.00	0	0.00	322.00	0.1	1,224	0.00%
2023/04/26	0.2	343.12	0	0.00	345.50	0.2	1,145	0.02%
2023/04/25	0.3	367.83	0	0.00	353.50	0.3	1,122	0.03%
2023/04/24	1	382.00	0	0.00	379.00	1	1,098	0.09%
2023/04/21	1	392.50	1	396.00	382.00	0	1,086	0.00%
2023/04/14	0	0.00	1	425.50	424.00	-1	982	-0.10%
2023/04/11	0	0.00	1	387.50	396.00	-1	846	-0.12%
2023/03/23	1	372.50	0	0.00	375.50	1	691	0.14%
2023/03/17	0	0.00	0.2	386.00	390.00	-0.2	642	-0.03%
2023/03/08	1	382.00	1	388.00	387.50	0	530	0.00%
2023/03/06	0	0.00	0.1	361.00	360.00	-0.1	441	-0.02%
2023/02/24	1	365.00	0	0.00	360.50	1	398	0.25%
2023/02/23	0	0.00	1	370.50	370.50	-1	356	-0.28%
2023/02/22	5	330.50	5	338.00	337.00	0	319	0.00%
2023/02/13	1	290.00	0	0.00	289.50	1	227	0.44%
2023/02/10	0.3	295.10	1	291.50	293.50	-0.8	228	-0.33%
2023/02/07	0	0.00	1	302.50	301.00	-1	202	-0.49%
2023/02/01	0	0.00	0.1	295.00	295.00	-0.1	177	-0.06%
2023/01/03	0	220.00	0	0.00	219.50	0	127	0.04%
2022/12/28	0	0.00	9	213.56	212.50	-9	129	-6.97%
2022/12/21	1	224.00	1	223.50	223.00	0	130	0.00%
2022/12/13	0	236.00	0	0.00	234.50	0	132	0.02%
2022/12/09	0	0.00	6	235.08	234.00	-6	134	-4.46%
2022/12/08	0	0.00	5	234.00	235.00	-5	133	-3.74%
2022/12/06	6	249.83	0	0.00	240.00	6	137	4.38%
2022/12/02	0.1	249.00	0	0.00	247.50	0.1	134	0.05%
2022/11/22	3	232.33	0	0.00	230.00	3	157	1.90%
2022/11/21	3	239.83	0	0.00	235.50	3	158	1.90%
2022/11/18	10	249.65	0	0.00	240.00	10	156	6.39%
2022/08/03	0	0.00	1	275.00	275.50	-1	205	-0.49%
2022/06/02	1	337.00	0	0.00	336.00	1	205	0.49%
2022/03/21	1	441.50	1	434.00	434.00	0	187	0.00%
2022/03/10	1	418.50	1	427.00	429.00	0	212	0.00%
2021/12/16	1	507.00	1	502.00	502.00	0	415	0.00%
2021/11/17	1	545.00	0	0.00	542.00	1	448	0.22%
2021/10/28	2	603.00	2	590.00	598.00	0	488	0.00%
2021/09/07	1	733.00	0	0.00	731.00	1	488	0.20%
2021/09/06	0	0.00	1	751.00	741.00	-1	499	-0.20%
2021/08/09	0	0.00	2	796.00	807.00	-2	459	-0.43%
2021/07/27	2	780.00	1	776.00	780.00	1	387	0.26%
2021/06/29	0	0.00	3	706.00	706.00	-3	362	-0.83%
2021/06/22	3	726.00	0	0.00	691.00	3	370	0.81%
2021/04/27	1	731.00	0	0.00	731.00	1	380	0.26%
2021/04/09	0	0.00	0	755.00	761.00	0	465	0.00%
2021/04/06	0	730.00	0	0.00	726.00	0	457	0.00%
2021/03/31	0	0.00	1	748.00	748.00	-1	457	-0.22%
2021/03/30	2	742.50	1	737.00	749.00	1	468	0.21%
2021/03/29	0	0.00	0	738.00	734.00	0	471	-0.01%
2021/03/11	0	701.00	0	0.00	702.00	0	504	0.01%
2021/01/25	2	798.50	2	790.50	801.00	0	528	0.00%
2021/01/15	3	787.00	3	773.00	765.00	0	477	0.00%
2021/01/14	1	783.00	1	777.00	777.00	0	468	0.00%
2021/01/13	0	0.00	0.2	749.00	747.00	-0.2	450	-0.03%
2021/01/12	1	730.00	1	731.00	724.00	0	438	0.00%
2021/01/06	4	708.00	4	692.75	690.00	0	428	0.00%
2021/01/05	1	702.00	1	711.00	708.00	0	425	0.00%
2020/12/24	2	699.50	2	700.50	697.00	0	446	0.00%
2020/12/22	2	683.50	2	677.00	662.00	0	433	0.00%
2020/12/21	2	683.50	2	681.00	680.00	0	433	0.00%
2020/12/18	1	676.00	1	686.00	685.00	0	436	0.00%
2020/12/11	0.1	694.00	0	0.00	690.00	0.1	445	0.02%
2020/12/09	0.1	680.50	0	0.00	675.00	0.1	452	0.02%
2020/12/03	0.1	710.00	0	0.00	703.00	0.1	465	0.01%
2020/12/02	0.1	739.00	0	0.00	734.00	0.1	474	0.01%
2020/11/27	0	750.00	0	0.00	747.00	0	495	0.01%
2020/11/11	0.2	726.00	0	0.00	721.00	0.2	689	0.03%
2020/11/02	1	690.00	0	0.00	696.00	1	724	0.14%
2020/10/21	1	781.00	1	774.00	772.00	0	789	0.00%
2020/10/20	0.1	776.00	0	0.00	770.00	0.1	798	0.01%
2020/09/08	0.1	835.00	0	0.00	831.00	0.1	978	0.01%
2020/09/04	1	906.00	1	902.00	912.00	0	986	0.00%
2020/09/02	3.1	926.77	3	910.33	910.00	0.1	1,006	0.01%
2020/09/01	0.1	921.00	2	892.00	926.00	-1.9	998	-0.19%
2020/08/31	4	922.00	4	889.75	874.00	0	997	0.00%
2020/08/28	1	920.00	1	923.00	935.00	0	983	0.00%
2020/08/27	5	931.00	3	924.33	907.00	2	976	0.20%
2020/08/26	2	880.00	2	895.00	910.00	0	946	0.00%
2020/08/24	0	0.00	1	819.00	827.00	-1	878	-0.11%
2020/08/21	0	0.00	1	738.00	766.00	-1	855	-0.12%
2020/08/20	2	771.50	1	719.00	722.00	1	848	0.12%
2020/08/12	1	795.00	1	790.00	800.00	0	820	0.00%
2020/08/11	2	783.00	3	787.00	785.00	-1	815	-0.12%
2020/08/10	1	806.00	2	767.00	773.00	-1	809	-0.12%
2020/08/07	3	833.67	2	790.50	790.00	1	804	0.12%
2020/08/06	3	833.33	2	830.00	830.00	1	795	0.13%
2020/08/05	1	810.00	2	830.50	832.00	-1	791	-0.13%
2020/08/04	3	811.67	3	802.00	800.00	0	778	0.00%
2020/08/03	1	820.00	0	0.00	796.00	1	774	0.13%
2020/07/31	1	765.00	0	0.00	811.00	1	758	0.13%
2020/07/02	0	0.00	4	886.75	878.00	-4	501	-0.80%
2020/06/30	3	929.67	1	927.00	927.00	2	472	0.42%
2020/06/24	0	0.00	1	991.00	989.00	-1	456	-0.22%
2020/06/22	0	0.00	1	952.00	952.00	-1	429	-0.23%
2020/06/17	1	951.00	0	0.00	941.00	1	408	0.24%
2020/06/16	0	0.00	2	956.00	965.00	-2	404	-0.49%
2020/06/15	3	961.33	0	0.00	905.00	3	390	0.77%
2020/06/12	0	0.00	2	953.50	970.00	-2	376	-0.53%
2020/06/11	3	913.67	0	0.00	900.00	3	356	0.84%
2020/06/10	1	937.00	3	927.00	940.00	-2	343	-0.58%
2020/06/09	2	869.00	0	0.00	903.00	2	334	0.60%