昇佳電子 (6732)-國票-內壢券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
331.5
漲跌
▼11.5
漲幅
-3.35%
成交量
221張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	345.50	0	0.00	341.50	0	664	0.00%
2024/04/26	0	0.00	1	330.50	335.00	-1	692	-0.14%
2024/04/19	2	336.25	1	345.00	327.00	1	727	0.14%
2024/04/18	2	351.30	2.2	347.45	346.00	-0.2	723	-0.03%
2024/04/17	1	377.02	0	0.00	377.00	1	716	0.14%
2024/04/16	0	0.00	1.1	384.64	381.00	-1.1	721	-0.15%
2024/04/15	0.1	385.98	0	0.00	385.00	0.1	726	0.01%
2024/04/12	0.1	387.50	0	0.00	387.50	0.1	732	0.01%
2024/04/11	0	385.00	1	386.00	380.00	-1	733	-0.13%
2024/04/10	0	390.00	0	0.00	385.50	0	731	0.00%
2024/04/09	2	393.69	0	0.00	385.00	2	731	0.28%
2024/04/08	0	0.00	1	420.00	421.50	-1	710	-0.14%
2024/04/02	0	0.00	1	420.00	424.50	-1	738	-0.14%
2024/04/01	0	412.00	0	0.00	409.00	0	749	0.00%
2024/03/26	1	413.50	0	0.00	407.50	1	782	0.13%
2024/03/25	0	0.00	0.1	420.00	423.50	-0.1	777	-0.01%
2024/03/21	0	0.00	0.1	404.00	406.50	-0.1	790	-0.01%
2024/03/18	0	0.00	0.1	406.50	407.50	-0.1	825	-0.01%
2024/03/13	1.1	406.32	0	0.00	402.50	1.1	853	0.12%
2024/03/12	0	415.50	1.1	418.29	413.00	-1	857	-0.12%
2024/03/11	1.1	412.04	0	0.00	409.00	1.1	851	0.12%
2024/03/08	0.2	421.78	0	0.00	417.50	0.2	855	0.02%
2024/03/07	0.1	441.50	0	0.00	430.00	0.1	852	0.01%
2024/03/06	1.1	452.67	0	457.50	450.50	1.1	847	0.13%
2024/03/05	1.3	467.85	0	466.00	458.00	1.3	855	0.15%
2024/03/04	0.2	475.13	0	476.39	472.00	0.2	855	0.02%
2024/03/01	0.3	471.90	1	471.98	473.00	-0.8	869	-0.09%
2024/02/29	1	462.00	1	472.00	468.50	0	887	0.00%
2024/02/26	0	0.00	0	473.74	468.00	0	916	0.00%
2024/02/23	0.1	456.70	0	0.00	457.00	0.1	885	0.01%
2024/02/21	0	0.00	0.1	447.00	443.50	-0.1	921	-0.01%
2024/02/20	0	460.50	0	458.50	451.00	0	936	0.00%
2024/02/19	0	0.00	1	461.98	455.50	-1	943	-0.11%
2024/02/15	0	0.00	0	447.50	450.50	0	973	0.00%
2024/02/05	0	435.00	0	0.00	431.00	0	979	0.00%
2024/02/01	0	0.00	0	441.00	443.00	0	1,016	0.00%
2024/01/31	1	437.09	1	441.57	450.00	0	1,041	0.00%
2024/01/29	0.1	434.50	0	439.00	434.00	0	1,093	0.00%
2024/01/25	0	411.00	0	0.00	409.50	0	1,186	0.00%
2024/01/22	0	0.00	1	412.96	412.00	-1	1,238	-0.08%
2024/01/19	0	0.00	0.1	405.65	406.50	-0.1	1,240	-0.01%
2024/01/18	1	408.00	0	0.00	401.00	1	1,241	0.08%
2024/01/15	0	0.00	1	416.50	425.00	-1	1,268	-0.08%
2024/01/12	0	0.00	0	403.50	400.00	0	1,280	0.00%
2024/01/11	0	0.00	0	404.00	402.50	0	1,315	0.00%
2024/01/10	1	393.01	1	401.00	402.00	0	1,327	0.00%
2024/01/09	1	409.98	0	410.00	403.50	1	1,340	0.07%
2024/01/08	0	421.00	0	0.00	412.00	0	1,355	0.00%
2023/12/28	0	0.00	0	437.54	439.50	0	1,461	0.00%
2023/12/27	0	427.00	0	0.00	423.00	0	1,443	0.00%
2023/12/26	0	0.00	0	425.00	422.50	0	1,426	0.00%
2023/12/25	0	415.00	1	414.05	427.00	-1	1,432	-0.07%
2023/12/22	1	410.01	0	0.00	410.00	1	1,431	0.07%
2023/12/21	0	416.00	0	0.00	412.50	0	1,473	0.00%
2023/12/18	1	417.65	1	424.00	422.00	0	1,483	0.00%
2023/12/15	0	454.00	0	0.00	439.50	0	1,464	0.00%
2023/12/14	0	0.00	0	454.50	455.00	0	1,464	0.00%
2023/12/13	0	0.00	3	437.50	439.00	-3	1,452	-0.21%
2023/12/12	0	441.00	0	0.00	438.50	0	1,456	0.00%
2023/12/11	0	0.00	0	450.50	447.00	0	1,457	0.00%
2023/12/08	0	0.00	0	453.50	453.00	0	1,484	0.00%
2023/12/07	1	456.50	0	453.00	451.50	1	1,489	0.06%
2023/12/06	0	0.00	0	447.50	456.50	0	1,491	0.00%
2023/12/05	0	446.50	0	0.00	444.50	0	1,513	0.00%
2023/12/04	0	0.00	0	456.50	455.50	0	1,516	0.00%
2023/12/01	0	459.50	0	0.00	456.50	0	1,539	0.00%
2023/11/30	0	467.00	0	470.00	464.00	0	1,584	0.00%
2023/11/28	0	455.65	0	0.00	460.50	0	1,631	0.00%
2023/11/27	2	489.75	0	0.00	465.50	2	1,608	0.12%
2023/11/24	0	0.00	3	490.33	491.50	-3	1,584	-0.19%
2023/11/22	1	484.00	2	494.50	485.50	-1	1,518	-0.07%
2023/11/21	1	481.00	1	488.43	487.50	0	1,499	0.00%
2023/11/20	2	481.75	1	485.00	476.00	1	1,476	0.07%
2023/11/17	1	476.43	2	478.00	478.50	-1	1,440	-0.07%
2023/11/15	1	476.04	0	0.00	476.00	1	1,409	0.07%
2023/11/14	0	486.50	0	0.00	488.00	0	1,382	0.00%
2023/11/13	0	495.90	2	487.50	487.50	-2	1,362	-0.15%
2023/11/10	1	505.91	1	514.00	497.50	0	1,343	0.00%
2023/11/09	2	507.48	0	0.00	504.00	2	1,320	0.15%
2023/11/08	0	514.00	0	0.00	511.00	0	1,301	0.00%
2023/11/07	0	500.00	0	0.00	527.00	0	1,266	0.00%
2023/11/06	0	494.00	2	500.00	500.00	-2	1,227	-0.16%
2023/11/03	2	495.96	0	460.50	487.00	2	1,193	0.17%
2023/11/02	2	458.00	3.3	454.43	462.50	-1.3	1,121	-0.11%
2023/11/01	0	424.00	0	0.00	420.50	0	1,082	0.00%
2023/10/31	0	0.00	3	435.17	420.00	-3	1,102	-0.27%
2023/10/30	0	0.00	1.1	433.91	429.00	-1.1	1,109	-0.09%
2023/10/27	0	409.00	0	0.00	406.00	0	1,087	0.00%
2023/10/25	1	428.50	2	433.25	421.00	-1	1,083	-0.09%
2023/10/24	6	425.92	1	427.50	426.50	5	1,081	0.46%
2023/10/23	1	416.74	1	433.00	415.50	0	1,076	0.00%
2023/10/20	0.1	436.80	1	438.00	447.50	-1	1,057	-0.09%
2023/10/19	2.1	437.13	1	428.00	439.00	1.1	1,038	0.10%
2023/10/17	1.3	417.60	1	427.50	416.00	0.3	986	0.03%
2023/10/16	1	413.00	0	0.00	410.00	1	966	0.10%
2023/10/13	0	415.00	2	413.75	414.50	-2	947	-0.21%
2023/10/06	1	392.50	0	0.00	384.00	1	876	0.11%
2023/10/05	0	0.00	0	398.50	398.00	0	866	0.00%
2023/09/19	0	0.00	0	376.50	377.00	0	775	0.00%
2023/09/14	0	0.00	0	382.50	382.50	0	754	0.00%
2023/09/12	0	0.00	0.1	364.00	372.00	-0.1	707	-0.01%
2023/09/11	0	362.56	0	0.00	369.50	0	700	0.00%
2023/09/08	0.1	376.00	0	0.00	366.50	0.1	688	0.01%
2023/09/06	3	371.72	1	375.50	377.00	2	672	0.30%
2023/09/04	0.1	373.00	5.2	372.41	376.00	-5.1	625	-0.81%
2023/09/01	2	342.75	2	351.50	342.00	0	606	0.00%
2023/08/30	0	0.00	1	335.50	331.00	-1	580	-0.17%
2023/08/16	0	0.00	1	317.50	311.00	-1	625	-0.16%
2023/08/10	1	313.00	0	0.00	306.50	1	637	0.16%
2023/08/08	1	333.50	0	0.00	321.00	1	638	0.16%
2023/08/07	1	325.00	1	333.50	331.00	0	637	0.00%
2023/08/04	0	0.00	1	333.50	339.00	-1	633	-0.16%
2023/08/02	0	0.00	1	314.00	320.00	-1	609	-0.16%
2023/08/01	1	302.00	0	0.00	302.50	1	586	0.17%
2023/07/27	0	0.00	1	289.50	296.00	-1	644	-0.16%
2023/07/26	1	277.00	1	282.50	280.50	0	644	0.00%
2023/07/24	1	290.50	0	0.00	288.50	1	666	0.15%
2023/07/21	1	296.50	1	301.50	303.00	0	680	0.00%
2023/07/18	1	309.00	0	0.00	306.50	1	725	0.14%
2023/07/17	1	318.00	0	0.00	310.50	1	743	0.13%
2023/07/11	1	327.00	0	0.00	328.00	1	829	0.12%
2023/07/10	0	0.00	1	332.50	328.00	-1	852	-0.12%
2023/07/07	1	325.00	0	0.00	321.50	1	892	0.11%
2023/07/05	0	0.00	1	333.00	333.50	-1	944	-0.11%
2023/07/03	1	322.00	0	0.00	323.00	1	966	0.10%
2023/06/29	0	0.00	1	329.50	333.00	-1	971	-0.10%
2023/06/26	1	325.00	0	0.00	318.50	1	972	0.10%
2023/06/21	0	0.00	1	336.00	330.50	-1	974	-0.10%
2023/06/20	1	327.00	0	0.00	327.50	1	978	0.10%
2023/06/19	1	327.00	1	334.00	333.50	0	976	0.00%
2023/06/15	0	0.00	1	337.50	334.00	-1	998	-0.10%
2023/06/13	1	334.50	0	0.00	334.00	1	1,032	0.10%
2023/06/12	1	328.00	1	337.00	332.50	0	1,031	0.00%
2023/06/07	0	0.00	1	335.50	337.50	-1	1,006	-0.10%
2023/05/23	0	0.00	0	326.00	322.50	0	1,231	0.00%
2023/05/17	0	0.00	1	337.00	334.00	-1	1,213	-0.08%
2023/05/16	0	0.00	1	328.00	328.00	-1	1,208	-0.08%
2023/05/15	1	320.54	0	0.00	321.00	1	1,207	0.08%
2023/05/12	0	0.00	1	330.50	332.00	-1	1,204	-0.08%
2023/05/11	2	331.00	1	341.00	327.50	1	1,206	0.08%
2023/05/10	1	334.00	0	0.00	335.50	1	1,211	0.08%
2023/05/09	0	0.00	1	339.00	334.50	-1	1,209	-0.08%
2023/05/08	1	332.50	2	342.00	332.00	-1	1,203	-0.08%
2023/05/05	0	0.00	1	337.00	335.00	-1	1,194	-0.08%
2023/05/04	1	325.00	0	0.00	327.00	1	1,188	0.08%
2023/04/28	2	337.25	0	0.00	334.00	2	1,181	0.17%
2023/04/26	2	345.00	2	346.50	345.50	0	1,145	0.00%
2023/04/25	1	352.00	0.2	352.00	353.50	0.8	1,122	0.07%
2023/04/24	0	0.00	0	379.50	379.00	0	1,098	0.00%
2023/04/20	2	395.00	1	404.00	388.50	1	1,064	0.09%
2023/04/18	0	405.00	0.1	401.61	401.00	-0.1	1,030	-0.01%
2023/04/14	0	0.00	1	414.38	424.00	-1	982	-0.11%
2023/04/12	1	404.50	0	0.00	391.50	1	892	0.11%
2023/04/07	0	0.00	1	376.50	375.00	-1	787	-0.13%
2023/04/06	0	352.50	0	0.00	346.50	0	760	0.00%
2023/03/22	0	0.00	1	377.00	377.00	-1	682	-0.15%
2023/03/21	2	382.50	0	0.00	372.50	2	674	0.30%
2023/03/20	0.3	387.00	0	0.00	382.00	0.3	661	0.05%
2023/03/17	2	369.00	2	371.00	390.00	0	642	0.00%
2023/03/13	1	358.50	1.1	362.32	362.00	-0.1	582	-0.02%
2023/03/10	0	0.00	0.1	370.95	372.50	-0.1	567	-0.01%
2023/03/07	1	375.00	5	377.20	373.00	-4	486	-0.82%
2023/03/06	1	372.00	2	365.25	360.00	-1	441	-0.23%
2023/03/03	1	345.50	0	0.00	348.00	1	417	0.24%
2023/02/24	5.1	377.12	1	360.50	360.50	4.1	398	1.03%
2023/02/23	1	368.00	1	370.50	370.50	0	356	0.00%
2023/02/06	0	0.00	0.1	294.00	294.50	-0.1	197	-0.05%
2023/02/03	0	0.00	5.1	295.14	298.00	-5.1	195	-2.60%
2023/01/31	0	0.00	2	270.50	275.00	-2	155	-1.29%
2023/01/16	0	230.50	0	0.00	233.50	0	129	0.01%
2023/01/06	1	233.50	0	0.00	231.50	1	127	0.78%
2023/01/04	0	0.00	1	221.00	223.50	-1	127	-0.79%
2022/12/22	1	223.00	0	0.00	223.50	1	129	0.77%
2022/12/16	0	0.00	1	241.00	236.50	-1	133	-0.75%
2022/12/06	0	0.00	1	241.50	240.00	-1	137	-0.73%
2022/12/01	1	249.00	2.2	248.27	248.50	-1.2	136	-0.88%
2022/11/29	0.1	232.00	0	0.00	232.00	0.1	141	0.04%
2022/11/24	0.3	237.55	0	0.00	244.00	0.3	159	0.19%
2022/11/18	0	245.00	0	0.00	240.00	0	156	0.00%
2022/11/15	0	0.00	1	235.50	236.00	-1	144	-0.69%
2022/11/11	1	232.00	0	0.00	230.50	1	143	0.70%
2022/11/09	1	228.00	0	0.00	228.50	1	143	0.70%
2022/11/02	0	0.00	1	210.50	210.50	-1	141	-0.71%
2022/10/28	1	186.50	1	188.00	188.00	0	138	0.00%
2022/10/24	1	209.50	0	0.00	209.50	1	140	0.71%
2022/10/18	0	223.00	0	0.00	218.50	0	145	0.00%
2022/10/11	0	0.00	1	229.00	219.00	-1	150	-0.67%
2022/09/27	0	0.00	1	218.00	220.00	-1	168	-0.59%
2022/09/26	1	213.00	0	0.00	213.00	1	171	0.58%
2022/09/13	0	0.00	1	268.50	258.00	-1	196	-0.51%
2022/09/05	2	272.00	1	276.50	262.00	1	195	0.51%
2022/09/01	1	313.00	0	0.00	289.50	1	188	0.53%
2022/08/31	0	0.00	1	286.00	305.00	-1	177	-0.56%
2022/07/11	0	248.00	0	0.00	247.00	0	243	0.00%
2022/07/08	1	241.00	1	249.00	251.00	0	242	0.00%
2022/07/07	0	0.00	1	248.00	251.50	-1	236	-0.42%
2022/07/06	1	245.50	0	0.00	238.50	1	232	0.43%
2022/07/05	0	0.00	1	259.50	255.00	-1	231	-0.43%
2022/07/01	1	253.50	0	0.00	261.00	1	226	0.44%
2022/06/29	0	0.00	1	268.00	264.50	-1	216	-0.46%
2022/06/28	1	270.00	0	0.00	269.00	1	214	0.47%
2022/06/20	1	303.00	0	0.00	296.00	1	201	0.50%
2022/06/10	0	0.00	1	327.00	328.50	-1	199	-0.50%
2022/05/31	0	343.00	0	0.00	339.00	0	203	0.00%
2022/05/12	0	0.00	1	312.00	310.00	-1	186	-0.54%
2022/05/10	1	303.50	1	309.00	309.00	0	180	0.00%
2022/05/09	1	306.00	1	312.00	312.00	0	173	0.00%
2022/05/06	1	326.00	0	0.00	325.50	1	165	0.60%
2022/05/05	1	348.00	0	0.00	341.50	1	160	0.62%
2022/05/04	0	0.00	1	344.00	344.00	-1	159	-0.63%
2022/05/03	1	337.50	1	348.00	339.00	0	161	0.00%
2022/04/29	1	341.50	1	337.50	337.50	0	160	0.00%
2022/04/27	1	342.50	1	349.50	349.50	0	155	0.00%
2022/04/25	1	369.50	1	381.00	368.00	0	152	0.00%
2022/04/15	1	415.00	0	0.00	410.50	1	155	0.64%
2022/04/11	1	422.50	0	0.00	420.00	1	161	0.62%
2022/04/01	0	0.00	0.1	442.50	441.00	-0.1	163	-0.03%
2022/03/04	0.1	432.00	0	0.00	428.00	0.1	218	0.02%
2022/02/15	0.1	459.00	0	0.00	463.00	0.1	272	0.02%
2022/02/10	6	474.75	0	0.00	471.00	6	289	2.08%
2022/02/09	0.1	471.00	0	0.00	469.50	0.1	286	0.03%
2021/12/13	0	0.00	1	494.50	502.00	-1	415	-0.24%
2021/12/09	1	480.50	0	0.00	480.00	1	412	0.24%
2021/12/08	0	0.00	1	499.00	493.00	-1	409	-0.24%
2021/12/01	0.1	498.00	0	0.00	497.00	0.1	421	0.02%
2021/11/19	0	0.00	1	537.00	529.00	-1	446	-0.22%
2021/11/04	4	558.00	0	0.00	559.00	4	487	0.82%
2021/11/03	0.7	561.00	0	0.00	557.00	0.7	492	0.13%
2021/11/02	0.1	557.00	12	555.58	550.00	-11.9	491	-2.42%
2021/11/01	0	569.00	0	0.00	568.00	0	489	0.01%
2021/10/29	1.2	586.00	1	579.00	579.00	0.2	489	0.04%
2021/10/27	0	0.00	4	590.50	607.00	-4	491	-0.81%
2021/10/21	1	528.00	0	0.00	525.00	1	531	0.19%
2021/10/19	12	551.83	0	0.00	548.00	12	556	2.16%
2021/10/12	1	524.00	0	0.00	517.00	1	549	0.18%
2021/10/04	0	0.00	1	586.00	557.00	-1	529	-0.19%
2021/08/05	1	841.00	5	819.40	810.00	-4	465	-0.86%
2021/08/02	0	0.00	6	858.00	832.00	-6	462	-1.30%
2021/07/29	0	0.00	1	790.00	786.00	-1	405	-0.25%
2021/07/21	10	670.00	0	0.00	670.00	10	345	2.90%
2021/07/15	1	656.00	0	0.00	655.00	1	349	0.29%
2021/07/08	1	663.00	1	680.00	682.00	0	350	0.00%
2021/07/02	0	0.00	0	694.00	696.00	0	359	0.00%
2021/06/25	0	0.00	1	699.00	701.00	-1	366	-0.27%
2021/06/24	1	692.00	0	0.00	697.00	1	370	0.27%
2021/06/22	3	707.67	0	0.00	691.00	3	370	0.81%
2021/06/21	0	0.00	7	730.00	722.00	-7	361	-1.94%
2021/06/18	0	0.00	5	695.80	695.00	-5	348	-1.43%
2021/06/16	0	0.00	10	682.70	675.00	-10	354	-2.82%
2021/06/09	15	660.67	0	0.00	652.00	15	317	4.72%
2021/05/17	1	518.00	2	534.50	522.00	-1	337	-0.30%
2021/05/14	1	562.00	0	0.00	558.00	1	331	0.30%
2021/05/10	0	0.00	1	712.00	704.00	-1	314	-0.32%
2021/04/26	0	0.00	3	738.00	741.00	-3	385	-0.78%
2021/04/21	3	768.00	0	0.00	746.00	3	417	0.72%
2021/04/20	0	0.00	4	759.25	754.00	-4	427	-0.94%
2021/04/06	0	0.00	1	732.00	726.00	-1	457	-0.22%
2021/04/01	0	0.00	0.7	750.88	744.00	-0.7	456	-0.15%
2021/01/26	1	807.00	0	0.00	774.00	1	527	0.19%
2021/01/25	0	0.00	7	799.43	801.00	-7	528	-1.32%
2021/01/21	7	741.86	0	0.00	745.00	7	493	1.42%
2021/01/20	0	0.00	2	745.50	731.00	-2	489	-0.41%
2021/01/14	0.5	778.58	0	780.00	777.00	0.5	468	0.10%
2021/01/12	0	721.00	0	0.00	724.00	0	438	0.01%
2021/01/07	0	0.00	1	692.00	686.00	-1	423	-0.24%
2021/01/04	0.5	688.00	0	0.00	688.00	0.5	421	0.11%
2020/12/18	1.1	684.36	0	0.00	685.00	1.1	436	0.25%
2020/12/16	1	667.00	0	0.00	663.00	1	439	0.23%
2020/12/15	0.1	666.69	0	0.00	666.00	0.1	432	0.03%
2020/12/14	0.1	686.00	0	0.00	682.00	0.1	436	0.02%
2020/12/11	0.1	687.00	0	0.00	690.00	0.1	445	0.02%
2020/12/09	0	0.00	0.1	678.00	675.00	-0.1	452	-0.01%
2020/12/08	0	0.00	1	677.00	677.00	-1	453	-0.22%
2020/11/30	0	0.00	8	756.13	762.00	-8	490	-1.63%
2020/11/23	0	0.00	1	781.00	777.00	-1	576	-0.17%
2020/11/20	0	0.00	1	761.00	762.00	-1	614	-0.16%
2020/11/19	1	757.00	0	0.00	755.00	1	647	0.15%
2020/11/17	0	0.00	1	781.00	774.00	-1	675	-0.15%
2020/11/11	0	0.00	3	719.00	721.00	-3	689	-0.43%
2020/10/21	1	774.00	1	775.00	772.00	0	789	0.00%
2020/10/08	3	835.67	0	0.00	830.00	3	858	0.35%
2020/10/05	7	799.57	0	0.00	805.00	7	860	0.81%
2020/09/30	0	0.00	1	781.00	794.00	-1	874	-0.11%
2020/09/28	1	773.00	0	0.00	764.00	1	906	0.11%
2020/09/22	1	798.00	0	0.00	800.00	1	943	0.11%
2020/09/21	1	827.00	10	820.40	818.00	-9	942	-0.96%
2020/09/18	0	0.00	1	860.00	856.00	-1	946	-0.11%
2020/09/10	1	771.00	0	0.00	788.00	1	964	0.10%
2020/09/09	1	801.00	0	0.00	804.00	1	969	0.10%
2020/09/07	1	833.00	0	0.00	835.00	1	989	0.10%
2020/09/03	0	0.00	1.2	929.31	920.00	-1.2	990	-0.12%
2020/08/31	2	898.50	0	0.00	874.00	2	997	0.20%
2020/08/21	1	740.00	0	0.00	766.00	1	855	0.12%
2020/08/20	2	735.00	0	0.00	722.00	2	848	0.24%
2020/08/13	2	804.50	0	0.00	801.00	2	820	0.24%
2020/08/11	8	790.50	0	0.00	785.00	8	815	0.98%
2020/07/30	1	722.00	0	0.00	738.00	1	737	0.14%
2020/07/28	1	709.00	0	0.00	712.00	1	729	0.14%
2020/07/27	4	713.00	0	0.00	708.00	4	724	0.55%
2020/07/10	1	844.00	1	849.00	839.00	0	587	0.00%
2020/07/07	1	941.00	0	0.00	927.00	1	540	0.18%
2020/07/06	1	891.00	1	888.00	915.00	0	522	0.00%
2020/07/03	1	886.00	1	890.00	891.00	0	514	0.00%
2020/06/29	0	0.00	1	961.00	930.00	-1	464	-0.22%
2020/06/24	1	992.00	1	970.00	989.00	0	456	0.00%
2020/06/23	1	993.00	1	984.00	964.00	0	441	0.00%
2020/06/22	1	940.00	1	945.00	952.00	0	429	0.00%
2020/06/19	0	0.00	1	955.00	942.00	-1	423	-0.24%
2020/06/16	0	0.00	5	928.40	965.00	-5	404	-1.24%
2020/06/15	1	957.00	20	910.30	905.00	-19	390	-4.86%
2020/06/12	0	0.00	7	888.29	970.00	-7	376	-1.86%
2020/06/11	2	917.00	0	0.00	900.00	2	356	0.56%
2020/06/10	0	0.00	6	943.00	940.00	-6	343	-1.75%