昇佳電子 (6732)-國泰-新莊券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
341.5
漲跌
▼5.0
漲幅
-1.44%
成交量
154張
產業
上櫃半導體類股▲0.52%
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	348.00	341.50	-1	664	-0.15%
2024/05/03	0	0.00	4	347.75	346.50	-4	678	-0.59%
2024/05/02	0	0.00	0	346.00	346.00	0	681	0.00%
2024/04/29	1	337.50	1	339.50	339.50	0	688	0.00%
2024/04/26	1	329.50	2	337.00	335.00	-1	692	-0.14%
2024/04/25	1.2	330.17	0	0.00	329.00	1.2	695	0.17%
2024/04/24	4	333.50	0	0.00	337.50	4	702	0.57%
2024/04/19	1.1	338.82	0	0.00	327.00	1.1	727	0.15%
2024/04/18	1	348.97	2	346.50	346.00	-1	723	-0.14%
2024/04/15	0	0.00	3	385.00	385.00	-3	726	-0.41%
2024/04/12	1.2	386.66	0	0.00	387.50	1.2	732	0.16%
2024/04/11	1	380.00	0	0.00	380.00	1	733	0.14%
2024/04/10	0.3	388.17	0	0.00	385.50	0.3	731	0.04%
2024/04/09	0	389.50	0.1	391.00	385.00	-0.1	731	-0.01%
2024/04/03	1	417.50	0	421.25	419.50	1	718	0.13%
2024/04/02	3	424.50	1	416.00	424.50	2	738	0.27%
2024/03/27	1	409.00	0	0.00	409.00	1	778	0.13%
2024/03/25	0	0.00	0	418.00	423.50	0	777	0.00%
2024/03/22	0	404.50	0	0.00	415.00	0	770	0.00%
2024/03/21	1	402.00	0	0.00	406.50	1	790	0.13%
2024/03/19	1	400.00	0	0.00	401.00	1	818	0.12%
2024/03/18	0.1	405.00	0	0.00	407.50	0.1	825	0.01%
2024/03/14	0.1	404.50	0	0.00	402.50	0.1	850	0.01%
2024/03/12	0.1	416.00	0	0.00	413.00	0.1	857	0.01%
2024/03/07	0	0.00	1	432.52	430.00	-1	852	-0.12%
2024/03/06	1	453.50	0	0.00	450.50	1	847	0.12%
2024/03/05	0	460.00	0	460.50	458.00	0	855	0.00%
2024/03/04	0	473.50	0	0.00	472.00	0	855	0.00%
2024/03/01	0	474.00	0	0.00	473.00	0	869	0.00%
2024/02/27	0	0.00	1	480.00	460.00	-1	906	-0.11%
2024/02/26	0	470.00	2	479.00	468.00	-2	916	-0.22%
2024/02/23	3	462.17	0	0.00	457.00	3	885	0.34%
2024/02/22	0	0.00	1	440.56	441.50	-1	888	-0.12%
2024/02/20	0	0.00	2	459.00	451.00	-2	936	-0.21%
2024/02/19	3	455.83	1.2	456.41	455.50	1.8	943	0.19%
2024/02/15	3	447.17	2	444.50	450.50	1	973	0.10%
2024/02/01	0	440.50	0	0.00	443.00	0	1,016	0.00%
2024/01/31	0	0.00	0	447.00	450.00	0	1,041	0.00%
2024/01/30	0	440.00	0	0.00	443.50	0	1,071	0.00%
2024/01/29	0	0.00	0	437.00	434.00	0	1,093	0.00%
2024/01/26	0	0.00	0	416.00	424.50	0	1,149	0.00%
2024/01/25	0	410.50	0	0.00	409.50	0	1,186	0.00%
2024/01/23	0	0.00	0	418.00	417.50	0	1,220	0.00%
2024/01/18	1	403.00	0	0.00	401.00	1	1,241	0.08%
2024/01/16	0	415.90	0	0.00	415.00	0	1,250	0.00%
2024/01/15	0	0.00	0.1	431.00	425.00	-0.1	1,268	-0.01%
2024/01/09	0	408.50	0	0.00	403.50	0	1,340	0.00%
2024/01/08	0	420.00	0	0.00	412.00	0	1,355	0.00%
2024/01/05	1	423.00	1	425.50	423.50	0	1,398	0.00%
2024/01/04	0	419.37	0	0.00	424.00	0	1,413	0.00%
2024/01/03	0	421.50	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0	427.95	0	0.00	428.50	0	1,443	0.00%
2023/12/29	0	433.90	0	0.00	433.50	0	1,459	0.00%
2023/12/28	1	441.50	1.1	440.55	439.50	-0.1	1,461	-0.01%
2023/12/26	0	422.50	0	0.00	422.50	0	1,426	0.00%
2023/12/25	0	0.00	0	422.65	427.00	0	1,432	0.00%
2023/12/22	0	410.65	0	0.00	410.00	0	1,431	0.00%
2023/12/21	0	415.33	0	0.00	412.50	0	1,473	0.00%
2023/12/19	0	0.00	0	425.00	422.00	0	1,477	0.00%
2023/12/18	0.2	417.33	0	0.00	422.00	0.2	1,483	0.02%
2023/12/15	0	442.50	0	0.00	439.50	0	1,464	0.00%
2023/12/14	0	0.00	0.4	455.63	455.00	-0.4	1,464	-0.03%
2023/12/13	0	438.50	0	0.00	439.00	0	1,452	0.00%
2023/12/11	0.4	447.04	0	0.00	447.00	0.4	1,457	0.03%
2023/12/06	1	456.00	1	456.50	456.50	0	1,491	0.00%
2023/12/05	0	443.50	0	0.00	444.50	0	1,513	0.00%
2023/12/01	0	463.00	0	0.00	456.50	0	1,539	0.00%
2023/11/30	0	0.00	1	473.50	464.00	-1	1,584	-0.06%
2023/11/28	0	0.00	0	455.00	460.50	0	1,631	0.00%
2023/11/27	2	474.56	0.2	466.00	465.50	1.8	1,608	0.11%
2023/11/24	2	496.99	1	495.48	491.50	1	1,584	0.06%
2023/11/22	0	485.50	0	0.00	485.50	0	1,518	0.00%
2023/11/20	0.2	484.75	0	0.00	476.00	0.2	1,476	0.01%
2023/11/16	1	482.00	0	0.00	474.00	1	1,423	0.07%
2023/11/15	2	476.00	2.1	494.14	476.00	-0.1	1,409	-0.01%
2023/11/14	0	480.50	0	0.00	488.00	0	1,382	0.00%
2023/11/13	2	488.50	2	498.45	487.50	0	1,362	0.00%
2023/11/10	2	514.92	2	500.75	497.50	0	1,343	0.00%
2023/11/08	3	517.24	2	513.50	511.00	1	1,301	0.08%
2023/11/07	2.1	512.95	2	535.50	527.00	0.1	1,266	0.01%
2023/11/06	6	494.40	7.2	496.00	500.00	-1.1	1,227	-0.09%
2023/11/03	8.2	478.89	9	481.44	487.00	-0.9	1,193	-0.07%
2023/11/02	2	449.50	3	455.67	462.50	-1	1,121	-0.09%
2023/11/01	3	429.50	3	421.00	420.50	0	1,082	0.00%
2023/10/31	2	437.00	2	419.00	420.00	0	1,102	0.00%
2023/10/30	2	424.00	3	429.67	429.00	-1	1,109	-0.09%
2023/10/25	0	0.00	0.2	431.00	421.00	-0.2	1,083	-0.01%
2023/10/24	2	427.00	1	424.50	426.50	1	1,081	0.09%
2023/10/23	1	436.50	1.1	420.73	415.50	-0.1	1,076	-0.01%
2023/10/19	4	426.63	2	436.25	439.00	2	1,038	0.19%
2023/10/18	0.1	418.00	0	0.00	421.00	0.1	1,002	0.01%
2023/10/17	0	0.00	1	419.00	416.00	-1	986	-0.10%
2023/10/16	1	416.00	0	0.00	410.00	1	966	0.10%
2023/10/06	1	384.00	0.2	385.00	384.00	0.8	876	0.09%
2023/10/05	0	0.00	0	397.14	398.00	0	866	0.00%
2023/10/03	0	0.00	1	389.00	387.50	-1	840	-0.12%
2023/10/02	0	0.00	0.1	383.00	383.50	-0.1	836	-0.01%
2023/09/27	1	386.00	0	0.00	388.00	1	829	0.12%
2023/09/13	1.2	390.83	1	378.50	377.50	0.2	743	0.02%
2023/09/12	0	0.00	1	372.00	372.00	-1	707	-0.14%
2023/09/11	1	371.00	0	0.00	369.50	1	700	0.14%
2023/09/08	3	376.17	3	372.50	366.50	0	688	0.00%
2023/09/07	1	369.50	1	374.00	365.50	0	670	0.00%
2023/09/06	2	376.75	2	375.00	377.00	0	672	0.00%
2023/09/05	2	390.00	2	385.63	387.00	0	651	0.00%
2023/09/04	0	375.00	2	359.00	376.00	-2	625	-0.32%
2023/09/01	2	351.25	2	345.23	342.00	0	606	0.00%
2023/08/31	0	0.00	1	333.00	335.00	-1	580	-0.17%
2023/08/30	1	331.00	1	328.00	331.00	0	580	0.00%
2023/08/28	0	0.00	4	302.00	304.50	-4	580	-0.69%
2023/08/25	1	298.00	0	0.00	298.00	1	581	0.17%
2023/08/24	2	292.25	0	0.00	293.50	2	592	0.34%
2023/08/22	2	295.00	0	0.00	293.50	2	600	0.33%
2023/08/14	0	304.00	0	0.00	300.00	0	631	0.00%
2023/08/08	1	321.00	0	0.00	321.00	1	638	0.16%
2023/08/04	2	339.50	3.1	340.87	339.00	-1.1	633	-0.17%
2023/08/02	1	313.00	9.1	318.68	320.00	-8.1	609	-1.32%
2023/07/27	0	0.00	0	282.00	296.00	0	644	0.00%
2023/07/26	0.1	283.07	0	0.00	280.50	0.1	644	0.02%
2023/07/24	1	290.00	0	0.00	288.50	1	666	0.15%
2023/07/18	1	305.00	2	305.00	306.50	-1	725	-0.14%
2023/07/17	1	312.00	0	0.00	310.50	1	743	0.13%
2023/07/13	3	315.50	0	0.00	316.00	3	759	0.40%
2023/07/12	2	320.75	0	0.00	320.00	2	778	0.26%
2023/07/11	0	0.00	0.1	332.50	328.00	-0.1	829	-0.01%
2023/07/06	1.1	326.27	2	333.00	327.00	-0.9	924	-0.10%
2023/07/05	0.3	329.33	0	0.00	333.50	0.3	944	0.03%
2023/06/30	2	322.25	0	0.00	325.00	2	975	0.20%
2023/06/19	0	0.00	1	333.00	333.50	-1	976	-0.10%
2023/06/16	1	330.50	0	0.00	328.50	1	981	0.10%
2023/06/12	0	334.00	1	332.50	332.50	-1	1,031	-0.10%
2023/06/08	0	347.00	1	336.00	342.50	-1	1,023	-0.10%
2023/06/07	1	339.00	1	334.00	337.50	0	1,006	0.00%
2023/06/01	1	305.50	1	306.50	308.00	0	1,099	0.00%
2023/05/30	1	312.00	1	306.50	312.00	0	1,095	0.00%
2023/05/24	0	0.00	0.1	319.50	322.00	-0.1	1,224	0.00%
2023/05/23	1	322.50	2	331.75	322.50	-1	1,231	-0.08%
2023/05/16	0	0.00	2	327.50	328.00	-2	1,208	-0.17%
2023/05/09	0	0.00	1	335.00	334.50	-1	1,209	-0.08%
2023/05/05	3	337.50	0	0.00	335.00	3	1,194	0.25%
2023/05/04	1	328.50	0	0.00	327.00	1	1,188	0.08%
2023/05/03	1.1	317.60	0	0.00	318.00	1.1	1,192	0.09%
2023/04/28	1	337.00	0	0.00	334.00	1	1,181	0.08%
2023/04/27	2.3	333.03	2	336.25	328.50	0.3	1,167	0.02%
2023/04/25	0	353.17	0	0.00	353.50	0	1,122	0.00%
2023/04/24	0	0.00	0	381.50	379.00	0	1,098	0.00%
2023/04/20	0	397.00	0	0.00	388.50	0	1,064	0.00%
2023/04/17	2	411.99	0	0.00	408.50	2	1,008	0.20%
2023/04/14	1	416.00	1.8	419.69	424.00	-0.8	982	-0.08%
2023/04/13	0.2	386.23	0.1	392.10	387.00	0.2	923	0.02%
2023/04/12	1.1	400.64	1	398.50	391.50	0.1	892	0.01%
2023/04/11	1	386.50	2	386.75	396.00	-1	846	-0.12%
2023/04/07	1	375.00	0	0.00	375.00	1	787	0.13%
2023/03/23	0	0.00	1	376.50	375.50	-1	691	-0.14%
2023/03/20	0	0.00	1	388.00	382.00	-1	661	-0.15%
2023/03/17	1	392.00	0	0.00	390.00	1	642	0.16%
2023/03/15	2	365.25	2	367.00	365.00	0	599	0.00%
2023/03/13	1	360.50	1	365.00	362.00	0	582	0.00%
2023/03/09	1	392.00	1	382.00	378.50	0	556	0.00%
2023/03/08	1	386.50	0	0.00	387.50	1	530	0.19%
2023/03/07	2	377.25	3	377.00	373.00	-1	486	-0.21%
2023/03/06	2	363.25	2	371.75	360.00	0	441	0.00%
2023/03/03	1	350.50	0	0.00	348.00	1	417	0.24%
2023/03/01	0	355.00	0	353.50	353.00	0	406	0.00%
2023/02/24	2	369.50	2.2	377.42	360.50	-0.2	398	-0.05%
2023/02/23	1	339.00	1	359.00	370.50	0	356	0.00%
2023/02/22	3.2	343.98	1.1	331.86	337.00	2.1	319	0.65%
2023/02/21	0	0.00	0.2	327.00	327.00	-0.2	258	-0.08%
2023/02/20	0	300.00	0	0.00	297.50	0	240	0.00%
2023/02/16	0	289.00	0	0.00	288.50	0	233	0.02%
2023/02/15	0	0.00	0.1	283.00	283.50	-0.1	231	-0.02%
2023/02/14	0.1	289.50	0	0.00	288.00	0.1	229	0.02%
2023/02/13	0.1	294.00	0	0.00	289.50	0.1	227	0.02%
2023/02/08	0.1	313.88	1.1	304.86	314.00	-1	215	-0.45%
2023/02/07	0	299.50	2	296.50	301.00	-2	202	-0.98%
2023/02/06	1.1	288.10	1	292.00	294.50	0.1	197	0.03%
2023/02/02	2.1	307.14	2	299.50	299.00	0.1	192	0.05%
2023/02/01	4	287.17	3.4	289.48	295.00	0.6	177	0.33%
2023/01/31	1	281.00	2.5	273.06	275.00	-1.5	155	-0.97%
2023/01/30	1.5	260.50	0	0.00	260.50	1.5	133	1.13%
2023/01/06	0	0.00	0.7	231.99	231.50	-0.7	127	-0.55%
2022/12/20	0.1	231.50	0	0.00	224.00	0.1	130	0.08%
2022/12/01	1	243.50	1	248.50	248.50	0	136	0.00%
2022/11/15	0	0.00	0.1	236.00	236.00	-0.1	144	-0.07%
2022/11/11	0	0.00	0.1	233.98	230.50	-0.1	143	-0.07%
2022/11/09	0.2	227.75	0	0.00	228.50	0.2	143	0.14%
2022/11/08	2	226.75	2	230.00	225.50	0	142	0.00%
2022/10/12	0	217.00	0	0.00	219.00	0	149	0.03%
2022/10/05	0.1	230.50	0	0.00	229.50	0.1	153	0.07%
2022/09/26	0	220.00	0	0.00	213.00	0	171	0.01%
2022/09/23	0	238.00	0	0.00	235.00	0	176	0.02%
2022/09/08	1	247.50	0	0.00	250.50	1	198	0.50%
2022/09/07	0.1	246.00	0	0.00	245.50	0.1	199	0.05%
2022/09/02	0	0.00	0	286.00	283.50	0	191	-0.01%
2022/08/31	0	0.00	0	295.00	305.00	0	177	0.00%
2022/08/23	0	277.00	0	0.00	277.00	0	181	0.00%
2022/08/18	0	280.00	0	0.00	289.50	0	185	0.00%
2022/07/08	0	0.00	3	249.00	251.00	-3	242	-1.24%
2022/07/06	1	244.50	0	0.00	238.50	1	232	0.43%
2022/07/05	1	246.00	1	253.50	255.00	0	231	0.00%
2022/07/04	1	250.50	0	0.00	252.50	1	229	0.44%
2022/06/30	1	272.98	1	266.50	273.50	0	219	0.01%
2022/06/29	0	264.50	0	0.00	264.50	0	216	0.01%
2022/06/24	0	282.00	0	0.00	278.50	0	208	0.01%
2022/06/23	0	293.00	0	0.00	287.50	0	205	0.01%
2022/06/14	1	316.50	1	317.50	316.50	0	195	0.00%
2022/06/08	2	333.25	1	329.00	326.50	1	202	0.49%
2022/06/07	0	0.00	1	334.50	337.50	-1	201	-0.50%
2022/06/06	1	338.00	1	331.50	335.50	0	202	0.00%
2022/06/01	1	349.00	0	0.00	343.00	1	207	0.48%
2022/05/27	0	0.00	0	328.50	328.50	0	197	-0.02%
2022/05/24	0	0.00	0.3	322.59	317.50	-0.3	198	-0.15%
2022/05/23	0	0.00	1	329.50	327.00	-1	197	-0.51%
2022/05/20	1.1	320.18	1	323.00	321.00	0.1	195	0.05%
2022/05/18	1	323.00	0	0.00	323.00	1	190	0.52%
2022/05/17	0	319.50	0	0.00	322.50	0	191	0.02%
2022/05/12	1	309.50	7	307.57	310.00	-6	186	-3.22%
2022/05/11	1	306.50	1	310.00	301.50	0	181	0.00%
2022/05/10	3	303.50	2	308.00	309.00	1	180	0.55%
2022/05/09	4	310.49	3	310.83	312.00	1	173	0.60%
2022/05/06	2	329.00	0	0.00	325.50	2	165	1.20%
2022/05/05	3	343.67	1	351.50	341.50	2	160	1.25%
2022/04/29	0	0.00	2	338.50	337.50	-2	160	-1.24%
2022/04/28	3	346.67	0	0.00	343.50	3	158	1.90%
2022/04/27	1	349.56	0	0.00	349.50	1	155	0.66%
2022/04/25	0.1	371.00	0	0.00	368.00	0.1	152	0.05%
2022/04/20	1	405.00	1	406.50	407.00	0	150	0.00%
2022/04/19	0	408.00	0	0.00	404.00	0	156	0.01%
2022/04/18	0	409.00	0	0.00	409.00	0	156	0.01%
2022/04/07	0	435.95	0	0.00	435.00	0	163	0.01%
2022/03/31	0	0.00	1	438.50	438.50	-1	163	-0.61%
2022/03/30	0	0.00	1	431.50	431.50	-1	163	-0.61%
2022/03/25	0	425.50	0	0.00	430.00	0	177	0.00%
2022/03/23	0	0.00	1	432.00	430.50	-1	184	-0.54%
2022/03/22	1	428.50	0	0.00	429.00	1	186	0.54%
2022/03/18	0	0.00	1	432.50	432.50	-1	190	-0.53%
2022/03/17	1	432.00	0	0.00	432.00	1	198	0.50%
2022/03/14	2	424.25	0	0.00	420.00	2	209	0.95%
2022/03/08	0	390.00	0	0.00	391.00	0	215	0.01%
2022/03/07	1	400.00	0	0.00	400.50	1	216	0.46%
2022/02/21	0	0.00	0.4	467.00	466.50	-0.4	254	-0.14%
2022/01/24	0	429.00	0	0.00	430.50	0	295	0.00%
2022/01/14	0.1	444.80	0	0.00	443.50	0.1	346	0.02%
2022/01/12	0.2	470.54	0	0.00	454.00	0.2	350	0.06%
2022/01/11	0.1	485.39	0	0.00	478.00	0.1	349	0.03%
2022/01/07	0	497.00	0	0.00	490.50	0	354	0.00%
2021/12/20	1	511.00	1	509.00	510.00	0	418	0.00%
2021/12/15	0	0.00	1	493.50	496.50	-1	413	-0.24%
2021/12/14	2	499.98	1	489.05	488.00	1	414	0.24%
2021/12/13	1	501.94	1	505.00	502.00	0	415	0.00%
2021/12/09	0	482.75	0	0.00	480.00	0	412	0.00%
2021/12/08	0	496.25	0	0.00	493.00	0	409	0.00%
2021/12/07	1.1	504.64	1	510.00	506.00	0.1	412	0.02%
2021/12/03	0	498.50	0	0.00	496.00	0	421	0.00%
2021/12/02	0	498.50	0	0.00	499.00	0	423	0.00%
2021/11/24	1	515.01	1	514.00	515.00	0	426	0.00%
2021/11/23	1	518.00	0	0.00	517.00	1	429	0.23%
2021/11/18	1	551.00	1	548.00	549.00	0	447	0.00%
2021/11/09	0.1	536.57	0	0.00	534.00	0.1	481	0.03%
2021/11/08	0.1	566.00	0	0.00	568.00	0.1	476	0.02%
2021/11/04	1	560.00	1	560.00	559.00	0	487	0.00%
2021/11/02	1	573.00	1	557.00	550.00	0	491	0.00%
2021/10/26	0	0.00	1	563.00	552.00	-1	517	-0.19%
2021/10/25	1	540.00	0	0.00	535.00	1	523	0.19%
2021/10/21	1	528.00	1	529.00	525.00	0	531	0.00%
2021/10/20	2	540.00	1	545.00	540.00	1	539	0.19%
2021/10/14	1	510.00	0	0.00	507.00	1	556	0.18%
2021/10/12	0.1	515.00	0	0.00	517.00	0.1	549	0.02%
2021/10/01	2	570.00	1	570.00	576.00	1	529	0.19%
2021/09/30	0.1	589.00	0	0.00	582.00	0.1	524	0.02%
2021/09/29	0.1	612.00	0	0.00	582.00	0.1	508	0.02%
2021/09/28	0	0.00	0	646.00	641.00	0	490	0.00%
2021/09/24	1	665.00	1	661.00	659.00	0	490	0.00%
2021/09/17	0.5	666.00	0	0.00	675.00	0.5	495	0.10%
2021/09/15	0.1	666.00	0	0.00	653.00	0.1	491	0.02%
2021/09/13	0.1	685.00	0	0.00	679.00	0.1	494	0.02%
2021/09/09	1	707.00	1	704.00	701.00	0	497	0.00%
2021/09/06	0	752.00	0	0.00	741.00	0	499	0.00%
2021/09/03	1	759.00	0	0.00	753.00	1	511	0.20%
2021/08/30	0	0.00	1	730.00	729.00	-1	545	-0.18%
2021/08/27	1	721.00	0	0.00	721.00	1	541	0.18%
2021/08/26	1	736.00	1	725.00	720.00	0	536	0.00%
2021/08/24	1	759.00	2	763.00	759.00	-1	513	-0.19%
2021/08/23	1	769.00	1	757.01	757.00	0	504	0.00%
2021/08/20	2	767.98	1.1	789.64	755.00	0.9	496	0.18%
2021/08/19	0	0.00	0.2	770.00	750.00	-0.2	481	-0.04%
2021/08/18	1.1	718.27	2	707.50	721.00	-0.9	465	-0.19%
2021/08/17	0.1	745.00	0	0.00	721.00	0.1	452	0.02%
2021/08/11	0.1	752.00	0	0.00	758.00	0.1	455	0.02%
2021/08/03	0	0.00	1	817.00	825.00	-1	468	-0.21%
2021/08/02	1	832.00	0	830.00	832.00	1	462	0.21%
2021/07/30	0	0.00	3.2	835.97	830.00	-3.2	444	-0.72%
2021/07/29	1	770.00	1.1	786.18	786.00	-0.1	405	-0.02%
2021/07/28	0	0.00	0	741.00	737.00	0	389	0.00%
2021/07/27	1	778.00	1	780.00	780.00	0	387	0.00%
2021/07/26	1.1	775.00	2	764.50	772.00	-0.9	384	-0.23%
2021/07/23	3	753.00	3	756.00	755.00	0	374	0.00%
2021/07/22	0	0.00	0.1	700.27	720.00	-0.1	356	-0.03%
2021/07/19	0	0.00	0	675.00	678.00	0	347	0.00%
2021/07/12	0	0.00	0	662.00	661.00	0	353	0.00%
2021/07/09	0.1	677.00	0	0.00	668.00	0.1	352	0.03%
2021/07/08	1	679.00	0	0.00	682.00	1	350	0.28%
2021/07/06	0	705.00	0	0.00	692.00	0	349	0.00%
2021/07/05	0	704.00	0	0.00	699.00	0	355	0.00%
2021/07/01	0	699.00	0	0.00	690.00	0	364	0.00%
2021/06/30	0	695.50	0	0.00	700.00	0	366	0.00%
2021/06/29	0	0.00	2	698.00	706.00	-2	362	-0.55%
2021/06/28	0	696.00	0	0.00	695.00	0	360	0.00%
2021/06/22	1	699.00	0	0.00	691.00	1	370	0.27%
2021/06/18	0	692.00	1.1	686.55	695.00	-1.1	348	-0.31%
2021/06/17	1	670.00	0	0.00	676.00	1	346	0.29%
2021/06/16	0	0.00	1	677.01	675.00	-1	354	-0.29%
2021/06/15	2	703.00	1	685.00	681.00	1	353	0.28%
2021/06/11	3	714.00	2	701.50	704.00	1	343	0.29%
2021/06/10	1	693.11	3	714.00	717.00	-2	332	-0.60%
2021/06/09	0	652.00	0	0.00	652.00	0	317	0.00%
2021/06/08	0	0.00	0.6	669.00	618.00	-0.6	308	-0.19%
2021/05/26	1	610.00	0.1	612.00	620.00	0.9	342	0.26%
2021/05/25	0.1	609.20	0.1	613.00	611.00	0	347	0.00%
2021/05/19	0	563.00	0	0.00	564.00	0	352	0.01%
2021/05/17	1.1	511.63	2	538.00	522.00	-0.9	337	-0.27%
2021/05/14	0.1	567.00	0	0.00	558.00	0.1	331	0.02%
2021/05/13	0.1	558.00	1	550.00	554.00	-0.9	327	-0.28%
2021/05/12	0.2	599.33	0	0.00	594.00	0.2	320	0.05%
2021/05/11	0.1	665.00	0.3	667.00	660.00	-0.2	314	-0.06%
2021/05/05	0.2	693.00	0	0.00	685.00	0.2	333	0.05%
2021/05/04	0.1	680.00	0	0.00	692.00	0.1	339	0.03%
2021/04/29	1	703.00	0	0.00	709.00	1	373	0.27%
2021/04/26	1	740.00	0.1	754.00	741.00	0.9	385	0.24%
2021/04/21	0	0.00	0.3	763.93	746.00	-0.3	417	-0.08%
2021/04/12	0	0.00	0.3	750.00	734.00	-0.3	463	-0.06%
2021/04/09	1	768.00	1	761.00	761.00	0	465	0.00%
2021/04/07	1	754.00	1	753.00	753.00	0	460	0.00%
2021/03/19	0	0.00	0.1	718.00	714.00	-0.1	491	-0.01%
2021/03/16	0.1	714.00	0	0.00	717.00	0.1	489	0.01%
2021/03/05	0	0.00	2	746.50	735.00	-2	509	-0.39%
2021/03/04	0.1	715.89	0	0.00	720.00	0.1	507	0.02%
2021/03/03	2	700.00	2	691.50	706.00	0	502	0.00%
2021/03/02	4.1	745.02	4	691.00	690.00	0.1	496	0.02%
2021/02/25	2	775.00	2	780.50	773.00	0	485	0.00%
2021/02/24	2	766.00	2	767.00	769.00	0	483	0.00%
2021/02/17	1	735.00	1	751.00	751.00	0	499	0.00%
2021/02/02	0.1	738.00	0	0.00	737.00	0.1	524	0.02%
2021/01/28	0	0.00	1	771.00	760.00	-1	529	-0.19%
2021/01/26	2.3	786.48	0	0.00	774.00	2.3	527	0.44%
2021/01/25	1	816.00	2	808.00	801.00	-1	528	-0.19%
2021/01/21	0	0.00	0.1	738.00	745.00	-0.1	493	-0.02%
2021/01/20	3	743.67	3	731.67	731.00	0	489	0.00%
2021/01/18	1	757.00	2	759.00	754.00	-1	480	-0.21%
2021/01/13	2	752.50	2.2	746.80	747.00	-0.2	450	-0.05%
2021/01/12	1	735.00	1	724.00	724.00	0	438	0.00%
2021/01/11	2	705.00	2.1	711.24	725.00	-0.1	431	-0.02%
2021/01/08	0	0.00	2	701.50	699.00	-2	426	-0.47%
2021/01/07	1	688.00	0	0.00	686.00	1	423	0.24%
2021/01/06	1	696.00	0	0.00	690.00	1	428	0.23%
2021/01/05	0.1	706.00	1	693.00	708.00	-0.9	425	-0.21%
2020/12/31	0	0.00	4	680.00	680.00	-4	422	-0.95%
2020/12/30	0	686.00	0	0.00	684.00	0	428	0.00%
2020/12/29	1	683.00	0	0.00	683.00	1	443	0.23%
2020/12/28	1	692.00	1	680.00	682.00	0	443	0.00%
2020/12/24	2	699.49	2	702.00	697.00	0	446	0.00%
2020/12/23	1	681.00	1	690.00	690.00	0	435	0.00%
2020/12/18	2	682.00	3	683.00	685.00	-1	436	-0.23%
2020/12/17	1	670.00	1	667.00	667.00	0	436	0.00%
2020/12/16	0.1	666.57	0	0.00	663.00	0.1	439	0.03%
2020/12/15	1	668.99	0	0.00	666.00	1	432	0.23%
2020/12/11	0	0.00	1	690.01	690.00	-1	445	-0.23%
2020/12/10	1	681.00	1	676.00	683.00	0	444	0.00%
2020/12/09	0	683.44	0	0.00	675.00	0	452	0.01%
2020/12/08	1	675.09	0	0.00	677.00	1	453	0.23%
2020/12/07	0.1	689.90	0	0.00	683.00	0.1	458	0.02%
2020/12/04	0.2	706.00	0	0.00	701.00	0.2	459	0.04%
2020/12/03	1	712.00	0	0.00	703.00	1	465	0.21%
2020/12/02	1	750.00	0	0.00	734.00	1	474	0.21%
2020/11/30	1	754.69	1	762.00	762.00	0	490	0.01%
2020/11/17	0.2	769.00	0	0.00	774.00	0.2	675	0.03%
2020/11/12	1	758.00	1	745.00	743.00	0	693	0.00%
2020/11/11	1	725.00	1	721.00	721.00	0	689	0.00%
2020/11/04	1	734.00	1	731.00	731.00	0	710	0.00%
2020/11/03	2	709.50	2	712.00	716.00	0	719	0.00%
2020/10/29	2	738.50	0	0.00	735.00	2	737	0.27%
2020/10/28	2	755.00	0	0.00	755.00	2	751	0.27%
2020/10/08	1	836.80	1	830.00	830.00	0	858	0.00%
2020/10/07	3	845.33	4	837.50	825.00	-1	865	-0.12%
2020/10/06	1	820.00	1	859.00	859.00	0	865	0.00%
2020/10/05	0	0.00	1	800.00	805.00	-1	860	-0.12%
2020/09/29	1	790.00	1	776.00	776.00	0	891	0.00%
2020/09/25	2	783.50	1	773.00	764.00	1	915	0.11%
2020/09/23	1	815.00	1	804.00	802.00	0	941	0.00%
2020/09/15	1	827.00	1	820.00	825.00	0	959	0.00%
2020/09/14	1	822.00	1	825.00	825.00	0	962	0.00%
2020/09/10	1	827.00	1	788.00	788.00	0	964	0.00%
2020/09/08	1	846.00	1	835.00	831.00	0	978	0.00%
2020/09/07	0	0.00	1	865.00	835.00	-1	989	-0.10%
2020/09/04	1	911.00	1	900.00	912.00	0	986	0.00%
2020/09/03	0	0.00	2	932.00	920.00	-2	990	-0.20%
2020/09/01	2	901.50	2	924.00	926.00	0	998	0.00%
2020/08/31	6	921.00	6.4	891.71	874.00	-0.4	997	-0.04%
2020/08/28	3	921.67	3	923.67	935.00	0	983	0.00%
2020/08/27	3	933.00	3	910.33	907.00	0	976	0.00%
2020/08/26	5	882.60	6	909.83	910.00	-1	946	-0.11%
2020/08/25	4	855.75	4	868.95	864.00	0	907	0.00%
2020/08/24	1	790.00	1	808.00	827.00	0	878	0.00%
2020/08/20	1	714.00	0	0.00	722.00	1	848	0.12%
2020/08/19	1	794.00	1	792.00	792.00	0	838	0.00%
2020/08/18	2	824.00	2	811.00	805.00	0	831	0.00%
2020/08/17	0	0.00	0.1	825.00	828.00	-0.1	826	-0.01%
2020/08/14	1	810.00	0	0.00	805.00	1	820	0.12%
2020/08/06	0.1	832.00	0	0.00	830.00	0.1	795	0.01%
2020/08/05	0.1	837.00	0	0.00	832.00	0.1	791	0.01%
2020/08/04	2	800.50	1	800.00	800.00	1	778	0.13%
2020/08/03	4.1	828.66	3	795.33	796.00	1.1	774	0.14%
2020/07/31	1	759.00	2	788.00	811.00	-1	758	-0.13%
2020/07/30	1.1	728.71	1	738.00	738.00	0.1	737	0.01%
2020/07/29	0	0.00	1	719.00	719.00	-1	732	-0.14%
2020/07/27	1	738.00	1	708.00	708.00	0	724	0.00%
2020/07/23	3	759.00	3	765.67	765.00	0	706	0.00%
2020/07/22	1	705.00	1	736.00	736.00	0	685	0.00%
2020/07/15	6	751.50	0	0.00	739.00	6	633	0.95%
2020/07/14	1.1	885.45	2	883.00	879.00	-0.9	611	-0.15%
2020/07/10	1	837.00	0	0.00	839.00	1	587	0.17%
2020/07/09	4	880.42	3	855.00	859.00	1	577	0.18%
2020/07/08	2.1	912.10	2	900.00	878.00	0.1	561	0.01%
2020/07/06	0	0.00	1	892.00	915.00	-1	522	-0.19%
2020/07/03	1	880.00	2	877.00	891.00	-1	514	-0.19%
2020/07/02	3.1	896.48	0	0.00	878.00	3.1	501	0.61%
2020/06/30	1	928.00	1	928.00	927.00	0	472	0.00%
2020/06/12	0	0.00	3	898.33	970.00	-3	376	-0.80%
2020/06/09	0	0.00	4	846.50	903.00	-4	334	-1.19%