昇佳電子 (6732)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
342.5
漲跌
▼1.5
漲幅
-0.44%
成交量
225張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	343.99	3	340.83	342.50	-2	562	-0.36%
2024/05/14	0	0.00	4	335.25	336.50	-4	592	-0.68%
2024/05/13	1	327.50	0	0.00	324.50	1	592	0.17%
2024/05/10	2	330.00	0	0.00	331.00	2	597	0.33%
2024/05/08	0	342.43	0	0.00	343.00	0	624	0.00%
2024/05/03	1	352.50	0	0.00	346.50	1	678	0.15%
2024/04/22	0.1	331.00	0	0.00	321.00	0.1	712	0.01%
2024/04/19	0.1	333.25	0	0.00	327.00	0.1	727	0.01%
2024/04/18	1.3	346.81	0	0.00	346.00	1.3	723	0.18%
2024/04/17	0	379.75	0	0.00	377.00	0	716	0.01%
2024/04/12	1	381.00	1	387.50	387.50	0	732	0.00%
2024/04/09	11.1	392.89	3	385.02	385.00	8.1	731	1.11%
2024/04/08	3	422.17	1	420.01	421.50	2	710	0.28%
2024/04/03	0	419.00	3	419.50	419.50	-3	718	-0.42%
2024/04/02	0	0.00	1	422.50	424.50	-1	738	-0.14%
2024/04/01	0	0.00	1	411.50	409.00	-1	749	-0.13%
2024/03/29	0	0.00	0.2	408.00	408.00	-0.2	753	-0.03%
2024/03/28	10	410.35	0	0.00	405.00	10	770	1.30%
2024/03/27	0.1	409.50	0	0.00	409.00	0.1	778	0.01%
2024/03/26	3	414.47	4	410.88	407.50	-1	782	-0.12%
2024/03/25	1.2	420.00	1	421.50	423.50	0.2	777	0.02%
2024/03/21	2	401.75	0	0.00	406.50	2	790	0.25%
2024/03/20	1	404.50	0	0.00	401.00	1	797	0.13%
2024/03/19	0.1	404.14	0	0.00	401.00	0.1	818	0.01%
2024/03/18	1	402.51	0	0.00	407.50	1	825	0.12%
2024/03/15	2	401.28	1	402.50	402.50	1	840	0.12%
2024/03/14	1	398.50	1	402.50	402.50	0	850	0.00%
2024/03/13	0.2	403.39	0	0.00	402.50	0.2	853	0.03%
2024/03/12	3.1	413.07	0	0.00	413.00	3.1	857	0.36%
2024/03/11	0.1	413.85	0	0.00	409.00	0.1	851	0.01%
2024/03/08	11	426.43	2	421.00	417.50	9	855	1.06%
2024/03/07	1	437.41	0	0.00	430.00	1	852	0.12%
2024/03/06	0	456.00	0	0.00	450.50	0	847	0.00%
2024/03/05	0.1	460.50	1	458.50	458.00	-0.9	855	-0.11%
2024/03/01	0	0.00	6	473.00	473.00	-6	869	-0.69%
2024/02/29	0	0.00	0	470.50	468.50	0	887	0.00%
2024/02/27	2	460.96	0	458.00	460.00	2	906	0.22%
2024/02/26	1	475.00	2	480.01	468.00	-1	916	-0.11%
2024/02/23	0	0.00	0	460.00	457.00	0	885	0.00%
2024/02/22	0	442.50	0	0.00	441.50	0	888	0.00%
2024/02/21	1	450.44	0	0.00	443.50	1	921	0.11%
2024/02/19	1	456.50	4.5	452.26	455.50	-3.5	943	-0.37%
2024/02/16	0	0.00	2	450.00	447.00	-2	954	-0.21%
2024/02/15	0	0.00	1	451.50	450.50	-1	973	-0.10%
2024/02/01	3.4	443.81	0	0.00	443.00	3.4	1,016	0.33%
2024/01/30	3	435.00	0	0.00	443.50	3	1,071	0.28%
2024/01/29	0	0.00	0	434.50	434.00	0	1,093	0.00%
2024/01/26	0	0.00	0.1	417.00	424.50	-0.1	1,149	-0.01%
2024/01/23	1	418.48	0	414.50	417.50	1	1,220	0.08%
2024/01/12	0	403.50	0	0.00	400.00	0	1,280	0.00%
2024/01/09	0	0.00	1	403.50	403.50	-1	1,340	-0.07%
2024/01/03	5	425.49	0	0.00	418.00	5	1,432	0.35%
2024/01/02	0	425.50	0	0.00	428.50	0	1,443	0.00%
2023/12/29	2	432.50	0	0.00	433.50	2	1,459	0.14%
2023/12/28	0	0.00	4	436.25	439.50	-4	1,461	-0.27%
2023/12/27	1	422.60	3	431.50	423.00	-2	1,443	-0.14%
2023/12/26	1	422.50	0.1	424.00	422.50	0.9	1,426	0.06%
2023/12/22	0	411.83	0	0.00	410.00	0	1,431	0.00%
2023/12/21	2	416.25	0	0.00	412.50	2	1,473	0.14%
2023/12/20	0	0.00	2	423.00	419.50	-2	1,477	-0.14%
2023/12/18	1	421.05	0	417.50	422.00	1	1,483	0.07%
2023/12/15	15	446.59	0	0.00	439.50	15	1,464	1.03%
2023/12/14	3	455.50	0.1	455.98	455.00	2.9	1,464	0.20%
2023/12/13	8.1	437.24	0	0.00	439.00	8.1	1,452	0.55%
2023/12/12	13.1	439.72	0	0.00	438.50	13.1	1,456	0.90%
2023/12/11	4	444.75	1	445.50	447.00	3	1,457	0.21%
2023/12/08	0	0.00	1	456.50	453.00	-1	1,484	-0.07%
2023/12/06	1.1	454.55	0	0.00	456.50	1.1	1,491	0.07%
2023/12/05	8	446.50	0	0.00	444.50	8	1,513	0.53%
2023/12/04	2	453.00	0	0.00	455.50	2	1,516	0.13%
2023/12/01	2	455.00	0	0.00	456.50	2	1,539	0.13%
2023/11/30	9	468.17	5	470.50	464.00	4	1,584	0.25%
2023/11/29	6	458.83	3	459.67	462.00	3	1,616	0.19%
2023/11/28	9	462.77	4	458.00	460.50	5	1,631	0.31%
2023/11/27	8	470.44	1	466.50	465.50	7	1,608	0.44%
2023/11/22	0	0.00	0.8	485.50	485.50	-0.8	1,518	-0.05%
2023/11/16	4.1	473.77	0	0.00	474.00	4.1	1,423	0.29%
2023/11/15	4	482.50	1	491.00	476.00	3	1,409	0.21%
2023/11/14	6.1	479.98	1	485.50	488.00	5.1	1,382	0.37%
2023/11/13	9	490.44	0.3	490.00	487.50	8.7	1,362	0.64%
2023/11/10	4	501.25	0.2	502.00	497.50	3.8	1,343	0.28%
2023/11/09	2	500.00	0	0.00	504.00	2	1,320	0.15%
2023/11/08	0.1	518.00	1	509.15	511.00	-1	1,301	-0.07%
2023/11/07	0	0.00	6.2	513.06	527.00	-6.2	1,266	-0.49%
2023/11/06	0	0.00	7	497.71	500.00	-7	1,227	-0.57%
2023/11/03	2	490.75	10	492.55	487.00	-8	1,193	-0.67%
2023/11/02	1	432.00	9.1	452.40	462.50	-8.1	1,121	-0.72%
2023/11/01	6	418.50	0	0.00	420.50	6	1,082	0.55%
2023/10/31	1	440.00	3	438.50	420.00	-2	1,102	-0.18%
2023/10/30	0	0.00	1	427.00	429.00	-1	1,109	-0.09%
2023/10/27	4	407.50	0	0.00	406.00	4	1,087	0.37%
2023/10/24	1	423.50	4	423.50	426.50	-3	1,081	-0.28%
2023/10/23	6	415.00	5	426.50	415.50	1	1,076	0.09%
2023/10/20	0	0.00	4	444.50	447.50	-4	1,057	-0.38%
2023/10/19	2	418.00	5	436.40	439.00	-3	1,038	-0.29%
2023/10/17	2	414.00	7	420.50	416.00	-5	986	-0.51%
2023/10/16	2	418.50	2	405.00	410.00	0	966	0.00%
2023/10/13	1	404.00	6	414.00	414.50	-5	947	-0.53%
2023/10/12	1	382.00	3	394.17	395.50	-2	901	-0.22%
2023/10/11	8	376.63	5	365.20	378.00	3	893	0.34%
2023/10/06	3	387.67	2	393.75	384.00	1	876	0.11%
2023/10/03	1	385.00	3	386.00	387.50	-2	840	-0.24%
2023/09/27	3.2	394.44	0	0.00	388.00	3.2	829	0.39%
2023/09/26	1	398.50	3	400.67	394.50	-2	817	-0.24%
2023/09/22	0	0.00	1	367.50	375.50	-1	771	-0.13%
2023/09/21	5	362.70	0	0.00	366.50	5	783	0.64%
2023/09/20	0	0.00	1	381.00	372.50	-1	775	-0.13%
2023/09/19	4	381.13	1	388.50	377.00	3	775	0.39%
2023/09/18	0	0.00	1	384.00	385.50	-1	770	-0.13%
2023/09/14	1	380.50	0.1	381.90	382.50	0.9	754	0.12%
2023/09/13	0.3	393.00	2	383.00	377.50	-1.7	743	-0.23%
2023/09/12	8	369.50	0	0.00	372.00	8	707	1.13%
2023/09/11	2	363.00	2	365.25	369.50	0	700	0.00%
2023/09/08	3	374.83	5	368.60	366.50	-2	688	-0.29%
2023/09/07	2	366.00	0	0.00	365.50	2	670	0.30%
2023/09/06	6	371.83	1	374.50	377.00	5	672	0.74%
2023/09/05	3.1	388.29	4	388.75	387.00	-0.9	651	-0.14%
2023/09/04	0	0.00	16	369.53	376.00	-16	625	-2.56%
2023/09/01	5	346.10	10	351.15	342.00	-5	606	-0.82%
2023/08/31	5	331.80	0	0.00	335.00	5	580	0.86%
2023/08/30	1	327.50	0	0.00	331.00	1	580	0.17%
2023/08/29	1	310.00	0	0.00	308.50	1	574	0.17%
2023/08/28	1	303.50	0	0.00	304.50	1	580	0.17%
2023/08/25	1	291.00	0	0.00	298.00	1	581	0.17%
2023/08/22	6	295.08	2	293.50	293.50	4	600	0.67%
2023/08/18	1	304.00	0.5	301.00	298.50	0.5	612	0.08%
2023/08/16	1	317.00	1	311.00	311.00	0	625	0.00%
2023/08/14	2	300.25	0	0.00	300.00	2	631	0.32%
2023/08/10	2	310.50	0	0.00	306.50	2	637	0.31%
2023/08/09	1	325.50	2	325.00	328.00	-1	637	-0.16%
2023/08/08	2	321.00	0	0.00	321.00	2	638	0.31%
2023/08/07	0	0.00	4	331.88	331.00	-4	637	-0.63%
2023/08/04	3	336.33	12	338.50	339.00	-9	633	-1.42%
2023/08/02	5	318.00	5	324.50	320.00	0	609	0.00%
2023/07/31	0	0.00	1	301.00	304.50	-1	607	-0.16%
2023/07/28	0	301.00	1.1	299.63	303.50	-1.1	622	-0.18%
2023/07/26	0	0.00	0.1	284.00	280.50	-0.1	644	-0.01%
2023/07/25	1	288.50	0	0.00	290.00	1	652	0.15%
2023/07/24	2.1	291.24	0	0.00	288.50	2.1	666	0.31%
2023/07/21	2	299.00	0	0.00	303.00	2	680	0.29%
2023/07/19	3	306.50	0	0.00	307.00	3	707	0.42%
2023/07/18	0.1	308.00	0	0.00	306.50	0.1	725	0.01%
2023/07/14	0	0.00	1	318.00	317.00	-1	748	-0.13%
2023/07/11	0	0.00	8	329.13	328.00	-8	829	-0.96%
2023/07/10	0	0.00	3	328.00	328.00	-3	852	-0.35%
2023/07/06	1	335.00	1	330.00	327.00	0	924	0.00%
2023/07/05	1	333.50	0	0.00	333.50	1	944	0.11%
2023/07/04	3	322.00	0	0.00	326.00	3	963	0.31%
2023/06/30	1	323.50	1	325.00	325.00	0	975	0.00%
2023/06/29	1	328.50	1	332.50	333.00	0	971	0.00%
2023/06/26	1	320.50	0	0.00	318.50	1	972	0.10%
2023/06/16	0	330.00	0	0.00	328.50	0	981	0.00%
2023/06/12	0	0.00	51	330.17	332.50	-51	1,031	-4.94%
2023/06/09	1	344.50	0	0.00	343.00	1	1,021	0.10%
2023/06/08	0	0.00	3	338.50	342.50	-3	1,023	-0.29%
2023/06/07	0	0.00	1	330.00	337.50	-1	1,006	-0.10%
2023/06/05	25	315.10	0	0.00	320.00	25	1,045	2.39%
2023/06/02	24	311.06	0	0.00	315.00	24	1,083	2.22%
2023/06/01	1	305.50	0	0.00	308.00	1	1,099	0.09%
2023/05/31	2	310.00	0	0.00	309.00	2	1,094	0.18%
2023/05/30	4	309.00	0	0.00	312.00	4	1,095	0.37%
2023/05/18	0	0.00	1	335.00	335.50	-1	1,219	-0.08%
2023/05/05	3	337.00	0	0.00	335.00	3	1,194	0.25%
2023/05/04	4	328.38	0	0.00	327.00	4	1,188	0.34%
2023/05/02	2	336.00	0	0.00	334.00	2	1,186	0.17%
2023/04/28	2	335.00	1	335.00	334.00	1	1,181	0.08%
2023/04/27	5	332.40	1	330.00	328.50	4	1,167	0.34%
2023/04/26	2	345.00	1	343.00	345.50	1	1,145	0.09%
2023/04/25	20	362.80	0	0.00	353.50	20	1,122	1.78%
2023/04/24	4	379.50	0	0.00	379.00	4	1,098	0.36%
2023/04/21	4	394.00	2.3	388.39	382.00	1.8	1,086	0.16%
2023/04/20	1.3	405.60	1	396.50	388.50	0.3	1,064	0.02%
2023/04/19	8	391.75	8	393.06	388.00	0	1,040	0.00%
2023/04/18	4	406.00	0	0.00	401.00	4	1,030	0.39%
2023/04/17	3	414.81	1	408.50	408.50	2	1,008	0.20%
2023/04/14	4	401.50	23	418.80	424.00	-19	982	-1.93%
2023/04/13	3	385.50	11	391.14	387.00	-8	923	-0.87%
2023/04/12	10	405.20	6	401.17	391.50	4	892	0.45%
2023/04/11	1	388.00	5	389.60	396.00	-4	846	-0.47%
2023/04/10	3	385.00	4	384.38	367.00	-1	811	-0.12%
2023/04/07	7	367.93	2	368.50	375.00	5	787	0.63%
2023/04/06	3	348.17	1	351.00	346.50	2	760	0.26%
2023/03/31	0.3	357.33	1	356.00	354.00	-0.7	750	-0.09%
2023/03/30	7.3	347.09	0	0.00	345.50	7.3	736	0.99%
2023/03/29	0	0.00	1	348.00	348.50	-1	729	-0.14%
2023/03/28	3	349.33	0	0.00	346.50	3	722	0.42%
2023/03/27	0	0.00	2	358.25	362.00	-2	709	-0.28%
2023/03/21	1	379.50	0	0.00	372.50	1	674	0.15%
2023/03/20	3	391.33	5	385.60	382.00	-2	661	-0.30%
2023/03/17	2	375.50	6	385.67	390.00	-4	642	-0.62%
2023/03/15	1	371.00	2	370.75	365.00	-1	599	-0.17%
2023/03/13	1	343.50	4	363.13	362.00	-3	582	-0.52%
2023/03/10	0	0.00	3	373.17	372.50	-3	567	-0.53%
2023/03/09	3	384.10	1	384.00	378.50	2	556	0.36%
2023/03/08	3	389.33	2.2	393.88	387.50	0.8	530	0.15%
2023/03/07	2.1	383.14	38	374.67	373.00	-35.9	486	-7.38%
2023/03/06	2.1	357.67	0	0.00	360.00	2.1	441	0.48%
2023/03/02	0.3	348.00	0	0.00	347.00	0.3	415	0.07%
2023/03/01	1.3	358.46	0	0.00	353.00	1.3	406	0.31%
2023/02/24	2.4	375.57	1	372.00	360.50	1.4	398	0.36%
2023/02/23	2	358.25	7	356.29	370.50	-5	356	-1.40%
2023/02/22	2	337.25	1	356.00	337.00	1	319	0.31%
2023/02/20	37	298.69	0	0.00	297.50	37	240	15.37%
2023/02/17	2	284.00	0	0.00	290.00	2	234	0.85%
2023/02/15	0	0.00	0	284.50	283.50	0	231	0.00%
2023/02/10	0	297.00	0	0.00	293.50	0	228	0.00%
2023/02/09	0	307.50	0	305.88	303.00	0	222	-0.01%
2023/02/08	0	315.00	0	0.00	314.00	0	215	0.02%
2023/02/01	1	293.50	9	293.61	295.00	-8	177	-4.50%
2022/12/19	8	235.75	0	0.00	231.50	8	132	6.02%
2022/11/15	0	0.00	9	233.67	236.00	-9	144	-6.21%
2022/11/14	0	0.00	7	229.57	230.50	-7	143	-4.89%
2022/11/10	0	0.00	2	227.50	228.50	-2	142	-1.41%
2022/11/07	0	0.00	6	218.67	223.00	-6	139	-4.29%
2022/11/03	6	204.67	0	0.00	208.50	6	139	4.30%
2022/11/02	0	0.00	5	209.10	210.50	-5	141	-3.54%
2022/11/01	0	206.50	0	0.00	206.50	0	141	0.00%
2022/10/24	0	0.00	1	219.00	209.50	-1	140	-0.71%
2022/10/19	1	215.50	0	0.00	215.50	1	142	0.70%
2022/09/26	1.2	215.33	2	214.00	213.00	-0.8	171	-0.47%
2022/09/23	0.1	236.00	0	0.00	235.00	0.1	176	0.06%
2022/09/07	2.1	245.04	0	0.00	245.50	2.1	199	1.06%
2022/09/06	0	249.00	1	252.00	246.00	-1	199	-0.49%
2022/08/12	1	272.00	0	0.00	272.00	1	188	0.53%
2022/08/10	0	262.50	0	0.00	265.00	0	191	0.00%
2022/07/18	0.1	260.50	0	0.00	260.50	0.1	237	0.02%
2022/07/14	0	0.00	1	251.50	256.50	-1	242	-0.41%
2022/07/12	1	238.50	0	0.00	238.50	1	244	0.41%
2022/06/28	1	265.50	1	269.00	269.00	0	214	0.00%
2022/06/24	1	280.50	1	278.50	278.50	0	208	0.00%
2022/06/20	2	301.25	2	296.00	296.00	0	201	0.00%
2022/06/10	1	326.50	0	0.00	328.50	1	199	0.50%
2022/06/09	0	0.00	3	327.50	328.50	-3	199	-1.50%
2022/06/08	1	326.50	1	329.00	326.50	0	202	0.00%
2022/05/20	0	0.00	1	321.50	321.00	-1	195	-0.51%
2022/05/17	0	0.00	2	319.25	322.50	-2	191	-1.05%
2022/05/16	2	327.00	0	0.00	313.50	2	190	1.05%
2022/05/12	1	316.00	3	310.83	310.00	-2	186	-1.07%
2022/05/11	1	303.50	0	0.00	301.50	1	181	0.55%
2022/05/10	1	309.00	0	0.00	309.00	1	180	0.55%
2022/05/09	4	306.50	7	308.93	312.00	-3	173	-1.73%
2022/05/06	0	325.00	5	328.40	325.50	-5	165	-3.01%
2022/05/05	0	342.50	0	0.00	341.50	0	160	0.00%
2022/05/03	0	0.00	9	341.89	339.00	-9	161	-5.59%
2022/04/27	1	340.50	1	348.50	349.50	0	155	0.00%
2022/04/20	0	406.50	0	0.00	407.00	0	150	0.01%
2022/04/19	0	407.00	0	0.00	404.00	0	156	0.00%
2022/04/12	0	420.00	0	0.00	420.00	0	160	0.00%
2022/03/22	0	430.00	0	0.00	429.00	0	186	0.00%
2022/03/17	2	431.50	2	433.00	432.00	0	198	0.00%
2022/03/16	1	429.00	1	434.00	428.50	0	199	0.00%
2022/03/08	8	394.50	4	401.50	391.00	4	215	1.85%
2022/03/07	4	400.00	0	0.00	400.50	4	216	1.84%
2022/02/21	0	0.00	2	470.50	466.50	-2	254	-0.79%
2022/02/17	0	0.00	5	466.60	467.00	-5	265	-1.89%
2022/02/16	0	0.00	7	472.14	473.50	-7	269	-2.60%
2022/02/07	1	451.00	1	446.50	446.50	0	286	0.00%
2022/01/26	1	449.00	0	0.00	451.00	1	290	0.34%
2022/01/12	4	456.00	0	0.00	454.00	4	350	1.14%
2022/01/06	0	0.00	5	502.00	505.00	-5	356	-1.40%
2021/12/28	8	513.50	0	0.00	513.00	8	386	2.07%
2021/12/23	0	0.00	1	519.00	515.00	-1	412	-0.24%
2021/12/22	0	0.00	1	523.00	522.00	-1	429	-0.23%
2021/12/21	2	522.50	2	513.00	522.00	0	427	0.00%
2021/12/20	1	510.00	2	516.00	510.00	-1	418	-0.24%
2021/12/17	1	495.00	0	0.00	495.00	1	413	0.24%
2021/12/14	6	493.00	1	494.00	488.00	5	414	1.21%
2021/12/13	0	0.00	1	503.00	502.00	-1	415	-0.24%
2021/12/10	1	487.96	0	484.00	482.00	1	414	0.25%
2021/12/09	9	486.72	1	480.00	480.00	8	412	1.94%
2021/12/08	11	494.77	8	496.06	493.00	3	409	0.73%
2021/12/07	8	510.00	2	511.00	506.00	6	412	1.45%
2021/12/03	3	496.00	3	501.33	496.00	0	421	0.00%
2021/12/02	11	498.82	3	499.17	499.00	8	423	1.89%
2021/11/30	1	500.00	1	501.00	500.00	0	424	0.00%
2021/11/25	0	0.00	6	515.17	509.00	-6	427	-1.40%
2021/11/24	2	513.00	1	514.00	515.00	1	426	0.23%
2021/11/23	4	518.00	0	0.00	517.00	4	429	0.93%
2021/11/22	1	529.04	0	0.00	530.00	1	435	0.23%
2021/11/19	0	0.00	2	534.00	529.00	-2	446	-0.45%
2021/11/18	1	549.00	3	557.00	549.00	-2	447	-0.45%
2021/11/17	0	545.00	5	543.40	542.00	-5	448	-1.11%
2021/11/16	3	522.67	1	526.00	525.00	2	456	0.44%
2021/11/15	4	522.00	0	0.00	530.00	4	472	0.85%
2021/11/12	4	528.00	1	529.00	529.00	3	483	0.62%
2021/11/11	1	532.00	1	531.00	531.00	0	480	0.00%
2021/11/09	10	539.69	2	537.00	534.00	8	481	1.66%
2021/11/08	7	567.43	0	0.00	568.00	7	476	1.47%
2021/11/05	1	553.00	1	560.00	563.00	0	481	0.00%
2021/11/02	1	555.00	1	551.00	550.00	0	491	0.00%
2021/10/29	1	598.00	0	0.00	579.00	1	489	0.20%
2021/10/28	0	0.00	1	590.00	598.00	-1	488	-0.20%
2021/10/27	1	585.00	1	580.00	607.00	0	491	0.00%
2021/10/26	0	0.00	1	571.00	552.00	-1	517	-0.19%
2021/10/22	1	530.00	0	0.00	540.00	1	528	0.19%
2021/10/21	2	536.50	1	525.00	525.00	1	531	0.19%
2021/10/18	1	524.00	0	0.00	524.00	1	560	0.18%
2021/10/14	1	511.00	0	0.00	507.00	1	556	0.18%
2021/10/12	1	517.00	0	0.00	517.00	1	549	0.18%
2021/10/04	0	0.00	1	552.00	557.00	-1	529	-0.19%
2021/09/30	0	567.00	0	0.00	582.00	0	524	0.00%
2021/09/29	1	589.00	0	0.00	582.00	1	508	0.20%
2021/09/28	0	0.00	2	645.50	641.00	-2	490	-0.41%
2021/09/27	0	661.00	0	0.00	649.00	0	489	0.00%
2021/09/24	1	660.00	0	0.00	659.00	1	490	0.20%
2021/09/22	0	0.00	1	672.83	674.00	-1	496	-0.21%
2021/09/16	1	656.99	0	0.00	660.00	1	495	0.20%
2021/09/15	3	663.39	3	653.00	653.00	0	491	0.00%
2021/09/14	2	673.00	2	683.94	678.00	0	486	-0.01%
2021/09/13	1	679.15	0	0.00	679.00	1	494	0.21%
2021/09/10	2.1	679.32	2	693.50	692.00	0.1	505	0.01%
2021/09/08	2	712.00	2	698.00	701.00	0	493	0.00%
2021/09/03	3	754.67	3	757.67	753.00	0	511	0.00%
2021/09/02	0	0.00	2	782.50	781.00	-2	523	-0.38%
2021/08/27	0	723.00	0	0.00	721.00	0	541	0.00%
2021/08/24	0.1	759.00	2	787.00	759.00	-2	513	-0.38%
2021/08/20	1	762.00	5	777.60	755.00	-4	496	-0.81%
2021/08/19	2	767.50	10	771.60	750.00	-8	481	-1.66%
2021/08/18	7	708.57	3	706.33	721.00	4	465	0.86%
2021/08/17	0	0.00	0	751.00	721.00	0	452	-0.01%
2021/08/13	4	761.56	4	752.00	752.00	0	453	0.01%
2021/08/12	0	0.00	1	800.00	800.00	-1	450	-0.22%
2021/08/09	0	0.00	1	809.00	807.00	-1	459	-0.22%
2021/08/05	1	841.00	2	812.00	810.00	-1	465	-0.22%
2021/08/02	0	0.00	8	844.13	832.00	-8	462	-1.73%
2021/07/30	5	836.20	6	849.33	830.00	-1	444	-0.23%
2021/07/29	0	0.00	3	782.67	786.00	-3	405	-0.74%
2021/07/27	0	0.00	2	778.00	780.00	-2	387	-0.52%
2021/07/26	3	771.00	6	774.83	772.00	-3	384	-0.78%
2021/07/23	0	0.00	7	747.99	755.00	-7	374	-1.87%
2021/07/22	0	0.00	6.3	716.22	720.00	-6.3	356	-1.75%
2021/07/20	0	666.00	0	0.00	663.00	0	347	0.00%
2021/07/14	0	656.00	0	0.00	651.00	0	356	0.00%
2021/07/09	0	0.00	0	673.00	668.00	0	352	0.00%
2021/07/08	0	681.71	3	683.00	682.00	-3	350	-0.84%
2021/07/07	0	691.00	0	0.00	693.00	0	347	0.00%
2021/07/06	0	697.00	0	0.00	692.00	0	349	0.00%
2021/07/05	0	0.00	1	704.00	699.00	-1	355	-0.28%
2021/07/02	0	0.00	1	698.00	696.00	-1	359	-0.28%
2021/06/30	5	696.80	5	702.40	700.00	0	366	0.00%
2021/06/29	1	688.00	2	702.50	706.00	-1	362	-0.28%
2021/06/28	2	696.50	2	695.00	695.00	0	360	0.00%
2021/06/24	3	694.67	3	697.67	697.00	0	370	0.00%
2021/06/23	2	693.50	4	701.00	702.00	-2	369	-0.54%
2021/06/22	1	706.03	2	707.50	691.00	-1	370	-0.26%
2021/06/18	0	692.00	1	694.00	695.00	-1	348	-0.28%
2021/06/17	1	671.02	2	678.00	676.00	-1	346	-0.29%
2021/06/16	0.2	681.64	1	681.00	675.00	-0.8	354	-0.24%
2021/06/15	0	0.00	0	690.00	681.00	0	353	0.00%
2021/06/11	0	0.00	1	698.01	704.00	-1	343	-0.29%
2021/06/10	0	0.00	3	716.67	717.00	-3	332	-0.91%
2021/06/09	0	649.40	2	650.50	652.00	-2	317	-0.62%
2021/06/08	0	0.00	6.1	650.47	618.00	-6.1	308	-1.97%
2021/06/07	0	620.00	2	618.00	609.00	-2	289	-0.69%
2021/06/04	0.1	620.00	3	619.00	625.00	-2.9	288	-1.00%
2021/05/28	5	626.00	0	0.00	627.00	5	326	1.53%
2021/05/26	0	0.00	0.1	613.50	620.00	-0.1	342	-0.03%
2021/05/24	0	578.00	1	568.00	580.00	-1	348	-0.28%
2021/05/21	1	571.00	0	0.00	571.00	1	348	0.29%
2021/05/20	0	564.00	1	565.00	561.00	-1	350	-0.28%
2021/05/18	0.1	533.00	0	0.00	545.00	0.1	343	0.01%
2021/05/17	0	547.00	0	0.00	522.00	0	337	0.01%
2021/05/14	0	0.00	1	556.00	558.00	-1	331	-0.30%
2021/05/13	0	0.00	1	543.00	554.00	-1	327	-0.31%
2021/05/12	6	594.00	1	594.00	594.00	5	320	1.56%
2021/05/07	0	0.00	0.5	703.00	707.00	-0.5	322	-0.14%
2021/05/05	0.1	693.00	1	689.00	685.00	-0.9	333	-0.27%
2021/05/04	6	684.67	1	680.00	692.00	5	339	1.47%
2021/05/03	2	698.50	0	0.00	690.00	2	353	0.57%
2021/04/29	2	712.50	1	713.00	709.00	1	373	0.27%
2021/04/28	0	0.00	1	733.00	717.00	-1	373	-0.27%
2021/04/27	0	0.00	1	739.00	731.00	-1	380	-0.26%
2021/04/26	0	0.00	3	749.00	741.00	-3	385	-0.78%
2021/04/20	0	0.00	4	739.00	754.00	-4	427	-0.94%
2021/04/19	0	0.00	1	726.00	733.00	-1	430	-0.23%
2021/04/15	1	743.00	1	738.00	736.00	0	449	0.00%
2021/04/14	1	722.00	0	0.00	715.00	1	451	0.22%
2021/04/08	0	0.00	1	760.00	746.00	-1	463	-0.22%
2021/04/01	0	0.00	1	756.00	744.00	-1	456	-0.22%
2021/03/31	1	750.00	0	0.00	748.00	1	457	0.22%
2021/03/29	1	730.00	0	0.00	734.00	1	471	0.21%
2021/03/26	1	712.00	0	0.00	711.00	1	470	0.21%
2021/03/18	0	0.00	1	719.00	720.00	-1	486	-0.21%
2021/03/17	0	710.00	0	0.00	709.00	0	489	0.00%
2021/03/12	0	0.00	0.1	703.00	700.00	-0.1	498	-0.02%
2021/03/09	1	719.00	0	0.00	701.00	1	517	0.19%
2021/03/05	0	0.00	2	700.00	735.00	-2	509	-0.39%
2021/03/03	0	0.00	1	700.00	706.00	-1	502	-0.20%
2021/03/02	2	741.50	3	743.00	690.00	-1	496	-0.20%
2021/02/26	0	0.00	2.1	760.10	766.00	-2.1	485	-0.43%
2021/02/25	0	0.00	2	777.50	773.00	-2	485	-0.41%
2021/02/23	0	0.00	1	768.00	769.00	-1	481	-0.21%
2021/02/22	0	0.00	1	768.00	768.00	-1	482	-0.21%
2021/02/19	1	770.00	2	760.00	766.00	-1	487	-0.21%
2021/02/18	0	0.00	2.1	747.33	751.00	-2.1	493	-0.43%
2021/02/17	1	748.00	0	0.00	751.00	1	499	0.20%
2021/02/02	0	0.00	0.1	731.00	737.00	-0.1	524	-0.01%
2021/02/01	6	723.67	5	718.00	717.00	1	532	0.19%
2021/01/28	0	0.00	1	768.00	760.00	-1	529	-0.19%
2021/01/27	0	0.00	1	778.00	780.00	-1	527	-0.19%
2021/01/26	0	0.00	1	785.00	774.00	-1	527	-0.19%
2021/01/25	0	0.00	0	802.24	801.00	0	528	-0.01%
2021/01/22	1	792.74	3	792.00	791.00	-2	513	-0.38%
2021/01/21	1	745.00	1.8	735.72	745.00	-0.8	493	-0.15%
2021/01/20	0	0.00	3	740.00	731.00	-3	489	-0.61%
2021/01/19	0	0.00	5.2	771.88	760.00	-5.2	483	-1.08%
2021/01/18	1	756.00	5	763.00	754.00	-4	480	-0.83%
2021/01/14	0	0.00	2	785.00	777.00	-2	468	-0.43%
2021/01/13	1	737.00	0.1	729.00	747.00	0.9	450	0.20%
2021/01/11	0	0.00	1.1	714.55	725.00	-1.1	431	-0.25%
2021/01/06	0	0.00	2	695.50	690.00	-2	428	-0.47%
2021/01/05	1	705.00	0	0.00	708.00	1	425	0.23%
2021/01/04	0	0.00	4	689.00	688.00	-4	421	-0.95%
2020/12/30	5	684.60	0	0.00	684.00	5	428	1.17%
2020/12/24	4	703.75	3	699.33	697.00	1	446	0.22%
2020/12/22	1	662.00	0	0.00	662.00	1	433	0.23%
2020/12/21	5	681.00	1	682.00	680.00	4	433	0.92%
2020/12/18	0	0.00	1	676.00	685.00	-1	436	-0.23%
2020/12/15	2.2	669.86	0	0.00	666.00	2.2	432	0.51%
2020/12/14	0.3	684.67	0	0.00	682.00	0.3	436	0.07%
2020/12/11	0	0.00	1	691.00	690.00	-1	445	-0.22%
2020/12/10	1	681.00	0	0.00	683.00	1	444	0.22%
2020/12/08	1	677.00	0	0.00	677.00	1	453	0.22%
2020/12/07	2	682.50	0	0.00	683.00	2	458	0.44%
2020/12/04	1	699.00	0	0.00	701.00	1	459	0.22%
2020/12/03	2	703.50	0	0.00	703.00	2	465	0.43%
2020/12/02	0	0.00	1	740.00	734.00	-1	474	-0.21%
2020/11/30	1	744.00	0	0.00	762.00	1	490	0.20%
2020/11/24	0	0.00	1	773.00	771.00	-1	544	-0.18%
2020/11/23	0	0.00	0.1	772.00	777.00	-0.1	576	-0.02%
2020/11/20	0	0.00	1	763.00	762.00	-1	614	-0.16%
2020/11/19	0	0.00	1	759.00	755.00	-1	647	-0.15%
2020/11/17	0	0.00	4	763.00	774.00	-4	675	-0.59%
2020/11/16	0	0.00	6	758.00	754.00	-6	684	-0.88%
2020/11/13	0	0.00	2	743.50	741.00	-2	686	-0.29%
2020/11/12	1	748.00	0	0.00	743.00	1	693	0.14%
2020/11/11	1	720.00	1	721.00	721.00	0	689	0.00%
2020/11/10	0	0.00	2	722.50	715.00	-2	696	-0.29%
2020/11/06	2	720.00	0	0.00	706.00	2	702	0.28%
2020/11/05	1	715.00	0	0.00	715.00	1	704	0.14%
2020/11/04	6	724.83	16	729.81	731.00	-10	710	-1.41%
2020/11/02	9	701.78	3	696.00	696.00	6	724	0.83%
2020/10/30	7	732.14	0	0.00	730.00	7	732	0.96%
2020/10/29	4.1	736.11	4	734.25	735.00	0.1	737	0.01%
2020/10/27	1	747.00	0	0.00	751.00	1	773	0.13%
2020/10/26	1	757.00	0	0.00	753.00	1	776	0.13%
2020/10/23	5	756.80	1	756.00	756.00	4	778	0.51%
2020/10/22	1	767.00	0	0.00	767.00	1	783	0.13%
2020/10/16	3	776.33	1	775.00	771.00	2	827	0.24%
2020/10/15	1	801.00	1	800.00	797.00	0	840	0.00%
2020/10/14	1	817.00	1	818.00	806.00	0	844	0.00%
2020/10/08	3	837.00	4	839.00	830.00	-1	858	-0.12%
2020/10/07	5	823.00	1	840.00	825.00	4	865	0.46%
2020/10/06	1	817.00	14	840.43	859.00	-13	865	-1.50%
2020/10/05	0	0.00	5	801.00	805.00	-5	860	-0.58%
2020/09/30	0	0.00	2	795.00	794.00	-2	874	-0.23%
2020/09/29	3	781.67	5	786.00	776.00	-2	891	-0.22%
2020/09/28	3	770.00	2	773.00	764.00	1	906	0.11%
2020/09/25	1	805.00	10	783.50	764.00	-9	915	-0.98%
2020/09/24	0	0.00	7	789.86	789.00	-7	922	-0.76%
2020/09/23	0	0.00	4	811.00	802.00	-4	941	-0.43%
2020/09/22	0	0.00	16	798.44	800.00	-16	943	-1.70%
2020/09/21	2	828.00	0	0.00	818.00	2	942	0.21%
2020/09/18	3	851.33	3	870.00	856.00	0	946	0.00%
2020/09/17	0	0.00	1.1	862.91	860.00	-1.1	958	-0.11%
2020/09/16	0	0.00	12	865.83	861.00	-12	966	-1.24%
2020/09/15	0.2	827.00	3.4	825.51	825.00	-3.2	959	-0.33%
2020/09/14	0	0.00	1	824.00	825.00	-1	962	-0.10%
2020/09/11	0	0.00	7	793.57	790.00	-7	960	-0.73%
2020/09/10	2	812.00	0	0.00	788.00	2	964	0.21%
2020/09/09	0	0.00	2	808.00	804.00	-2	969	-0.21%
2020/09/08	1	850.00	0	0.00	831.00	1	978	0.10%
2020/09/07	8	869.13	3	846.33	835.00	5	989	0.51%
2020/09/04	2	907.00	1	903.00	912.00	1	986	0.10%
2020/09/03	2	922.50	2.4	933.53	920.00	-0.4	990	-0.04%
2020/09/02	1	943.00	0.2	910.00	910.00	0.8	1,006	0.08%
2020/09/01	2	891.00	8	900.00	926.00	-6	998	-0.60%
2020/08/31	5	892.80	1	915.00	874.00	4	997	0.40%
2020/08/28	0	0.00	1	931.00	935.00	-1	983	-0.10%
2020/08/27	0	0.00	3.1	928.42	907.00	-3.1	976	-0.32%
2020/08/26	0	0.00	7	905.29	910.00	-7	946	-0.74%
2020/08/25	0	0.00	11	853.64	864.00	-11	907	-1.21%
2020/08/24	3	821.00	3	785.67	827.00	0	878	0.00%
2020/08/21	0	0.00	1	745.00	766.00	-1	855	-0.12%
2020/08/20	7	730.14	2	750.50	722.00	5	848	0.59%
2020/08/19	8	794.38	1	793.00	792.00	7	838	0.84%
2020/08/18	5	806.40	2.4	817.96	805.00	2.6	831	0.32%
2020/08/12	1	785.00	1	803.00	800.00	0	820	0.00%
2020/08/11	1	794.00	1	790.00	785.00	0	815	0.00%
2020/08/10	0	0.00	2	764.00	773.00	-2	809	-0.25%
2020/08/07	10	800.00	4	805.75	790.00	6	804	0.75%
2020/08/06	6	830.83	1	831.00	830.00	5	795	0.63%
2020/08/05	0	0.00	10	835.10	832.00	-10	791	-1.26%
2020/08/04	0	0.00	1	800.00	800.00	-1	778	-0.13%
2020/08/03	12	810.67	2	829.50	796.00	10	774	1.29%
2020/07/31	5	754.60	0	0.00	811.00	5	758	0.66%
2020/07/30	2	724.00	1	725.00	738.00	1	737	0.14%
2020/07/29	1	710.00	1	724.00	719.00	0	732	0.00%
2020/07/28	4	717.00	0	0.00	712.00	4	729	0.55%
2020/07/27	1	709.00	0	0.00	708.00	1	724	0.14%
2020/07/24	28	737.00	2	742.00	730.00	26	716	3.63%
2020/07/23	3	755.00	5	767.20	765.00	-2	706	-0.28%
2020/07/22	2	716.00	0	0.00	736.00	2	685	0.29%
2020/07/21	5	699.00	0	0.00	687.00	5	670	0.75%
2020/07/20	0	0.00	4	726.00	721.00	-4	649	-0.62%
2020/07/17	5	749.00	0	0.00	742.00	5	642	0.78%
2020/07/16	0	0.00	1	745.00	741.00	-1	637	-0.16%
2020/07/15	4	764.75	2	757.00	739.00	2	633	0.32%
2020/07/10	1	855.00	1	861.00	839.00	0	587	0.00%
2020/07/09	5	873.80	1	880.00	859.00	4	577	0.69%
2020/07/08	1	903.00	0.2	887.00	878.00	0.8	561	0.14%
2020/07/07	0	0.00	1	950.00	927.00	-1	540	-0.18%
2020/07/06	1	904.00	0	0.00	915.00	1	522	0.19%
2020/07/03	1	889.00	0	0.00	891.00	1	514	0.19%
2020/07/02	6	906.33	5	890.40	878.00	1	501	0.20%
2020/06/29	1	930.00	2	938.50	930.00	-1	464	-0.22%
2020/06/24	0.1	989.00	5	972.20	989.00	-4.9	456	-1.07%
2020/06/23	0.1	964.00	6	969.50	964.00	-5.9	441	-1.34%
2020/06/22	0	0.00	2.1	951.52	952.00	-2.1	429	-0.49%
2020/06/19	1	950.00	1	953.00	942.00	0	423	0.00%
2020/06/18	1	940.00	0	0.00	948.00	1	416	0.24%
2020/06/17	1	960.00	0	0.00	941.00	1	408	0.24%
2020/06/16	1	960.00	1	929.00	965.00	0	404	0.00%
2020/06/15	1	960.00	2.7	922.59	905.00	-1.7	390	-0.44%
2020/06/12	1	899.65	10.1	933.81	970.00	-9.1	376	-2.42%
2020/06/11	5	922.80	3	921.33	900.00	2	356	0.56%
2020/06/10	0	0.00	0.2	935.00	940.00	-0.2	343	-0.06%
2020/06/09	3	858.00	11.2	835.80	903.00	-8.2	334	-2.45%