昇佳電子 (6732)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▲3.5
漲幅
+1.02%
成交量
173張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	343.00	342.50	-1	683	-0.15%
2024/04/24	0	0.00	1	337.00	337.50	-1	702	-0.14%
2024/04/22	3	324.17	1	330.00	321.00	2	712	0.28%
2024/04/19	2.1	333.86	1	327.00	327.00	1.1	727	0.15%
2024/04/18	5	350.60	1	347.00	346.00	4	723	0.55%
2024/04/17	3	383.33	3	377.00	377.00	0	716	0.00%
2024/04/16	4	386.00	6	384.67	381.00	-2	721	-0.28%
2024/04/12	4	386.00	6	388.08	387.50	-2	732	-0.27%
2024/04/11	1.1	381.14	0	0.00	380.00	1.1	733	0.15%
2024/04/10	3	386.67	0	0.00	385.50	3	731	0.41%
2024/04/09	4.1	389.00	2	391.50	385.00	2.1	731	0.28%
2024/04/08	0	0.00	1	420.50	421.50	-1	710	-0.14%
2024/04/02	0.1	425.00	2	421.25	424.50	-1.9	738	-0.26%
2024/03/29	0.1	406.00	0	0.00	408.00	0.1	753	0.01%
2024/03/26	0	0.00	0	409.00	407.50	0	782	0.00%
2024/03/22	0.1	404.00	0	0.00	415.00	0.1	770	0.01%
2024/03/21	0	407.00	0	0.00	406.50	0	790	0.00%
2024/03/18	1	403.00	0	0.00	407.50	1	825	0.12%
2024/03/13	1.1	409.18	0	0.00	402.50	1.1	853	0.13%
2024/03/12	0.2	416.50	0	0.00	413.00	0.2	857	0.02%
2024/03/11	1	419.00	0	0.00	409.00	1	851	0.12%
2024/03/08	1	416.50	0	0.00	417.50	1	855	0.12%
2024/03/07	0	0.00	0	444.50	430.00	0	852	0.00%
2024/03/06	0	0.00	0	454.00	450.50	0	847	0.00%
2024/03/05	3	459.17	1	458.00	458.00	2	855	0.23%
2024/03/04	1	473.50	2	479.00	472.00	-1	855	-0.12%
2024/03/01	11	472.73	0	0.00	473.00	11	869	1.27%
2024/02/29	1	457.00	1	469.00	468.50	0	887	0.00%
2024/02/26	1	469.00	0	0.00	468.00	1	916	0.11%
2024/02/23	0	0.00	0.3	458.50	457.00	-0.3	885	-0.03%
2024/02/19	0	459.50	0	0.00	455.50	0	943	0.00%
2024/02/02	1	446.00	0	0.00	435.50	1	1,001	0.10%
2024/01/31	1	450.00	1	448.00	450.00	0	1,041	0.00%
2024/01/30	1	428.00	1	442.00	443.50	0	1,071	0.00%
2024/01/22	0	0.00	1	412.00	412.00	-1	1,238	-0.08%
2024/01/16	0	0.00	1	414.50	415.00	-1	1,250	-0.08%
2024/01/15	0	0.00	1	429.00	425.00	-1	1,268	-0.08%
2024/01/12	2	403.00	1	400.00	400.00	1	1,280	0.08%
2024/01/08	0	0.00	1	412.00	412.00	-1	1,355	-0.07%
2024/01/04	0	0.00	1	420.00	424.00	-1	1,413	-0.07%
2024/01/03	1	419.50	0	0.00	418.00	1	1,432	0.07%
2024/01/02	0.1	425.00	0	0.00	428.50	0.1	1,443	0.01%
2023/12/28	0.2	439.00	0	0.00	439.50	0.2	1,461	0.01%
2023/12/21	0.1	416.00	0	0.00	412.50	0.1	1,473	0.00%
2023/12/18	0.1	425.00	0	0.00	422.00	0.1	1,483	0.00%
2023/12/15	0.1	449.25	0	0.00	439.50	0.1	1,464	0.01%
2023/12/13	0.1	438.00	0	0.00	439.00	0.1	1,452	0.00%
2023/12/11	1	448.50	0	0.00	447.00	1	1,457	0.07%
2023/12/08	0	0.00	1	453.00	453.00	-1	1,484	-0.07%
2023/12/06	0	0.00	1	455.00	456.50	-1	1,491	-0.07%
2023/12/05	1	452.00	0	0.00	444.50	1	1,513	0.07%
2023/12/04	0	0.00	1	464.00	455.50	-1	1,516	-0.07%
2023/12/01	1	460.00	0	0.00	456.50	1	1,539	0.06%
2023/11/30	2	464.00	3	465.67	464.00	-1	1,584	-0.06%
2023/11/29	2	462.50	0	0.00	462.00	2	1,616	0.12%
2023/11/28	1	448.50	1	451.50	460.50	0	1,631	0.00%
2023/11/21	1	484.50	1	487.50	487.50	0	1,499	0.00%
2023/11/20	0	0.00	1	476.00	476.00	-1	1,476	-0.07%
2023/11/17	3	470.33	2	475.00	478.50	1	1,440	0.07%
2023/11/15	2	497.00	1	485.50	476.00	1	1,409	0.07%
2023/11/14	1	492.50	1	481.00	488.00	0	1,382	0.00%
2023/11/13	1	492.00	0	0.00	487.50	1	1,362	0.07%
2023/11/10	0	0.00	2	511.50	497.50	-2	1,343	-0.15%
2023/11/09	2.1	503.95	0	0.00	504.00	2.1	1,320	0.16%
2023/11/08	1	517.00	0	511.00	511.00	1	1,301	0.07%
2023/11/07	2	524.00	2	521.00	527.00	0	1,266	0.00%
2023/11/06	2	486.75	2	502.00	500.00	0	1,227	0.00%
2023/11/03	7	480.02	4	491.50	487.00	3	1,193	0.25%
2023/11/02	0	0.00	4	460.38	462.50	-4	1,121	-0.36%
2023/10/31	5	434.20	3	430.50	420.00	2	1,102	0.18%
2023/10/23	1	434.00	0	0.00	415.50	1	1,076	0.09%
2023/10/20	1	436.00	2	442.25	447.50	-1	1,057	-0.09%
2023/10/19	2	429.00	2	430.50	439.00	0	1,038	0.00%
2023/10/18	0	0.00	1	421.00	421.00	-1	1,002	-0.10%
2023/10/16	2	415.75	0	0.00	410.00	2	966	0.21%
2023/10/13	0	0.00	2	416.00	414.50	-2	947	-0.21%
2023/10/06	3	392.83	1	384.00	384.00	2	876	0.23%
2023/10/05	0	0.00	3	396.17	398.00	-3	866	-0.35%
2023/10/04	1	382.50	0	0.00	384.50	1	848	0.12%
2023/10/03	1	388.50	1	387.50	387.50	0	840	0.00%
2023/09/28	1	381.00	0	0.00	383.00	1	834	0.12%
2023/09/27	2	386.75	1	388.00	388.00	1	829	0.12%
2023/09/26	0	0.00	2	396.25	394.50	-2	817	-0.24%
2023/09/20	0	0.00	3	373.17	372.50	-3	775	-0.39%
2023/09/19	5	388.70	2	377.00	377.00	3	775	0.39%
2023/09/15	1	389.00	1	386.00	378.00	0	761	0.00%
2023/09/13	3	383.67	1	390.00	377.50	2	743	0.27%
2023/09/11	1	366.00	2	369.25	369.50	-1	700	-0.14%
2023/09/08	1	371.00	0	0.00	366.50	1	688	0.15%
2023/09/06	1	371.50	2	376.75	377.00	-1	672	-0.15%
2023/09/05	2	378.00	4	389.00	387.00	-2	651	-0.31%
2023/09/04	1	376.00	0	0.00	376.00	1	625	0.16%
2023/09/01	2	342.00	2	349.50	342.00	0	606	0.00%
2023/08/30	0	0.00	1.1	331.36	331.00	-1.1	580	-0.19%
2023/08/29	2	310.50	1	307.50	308.50	1	574	0.17%
2023/08/28	0.1	304.50	0	0.00	304.50	0.1	580	0.02%
2023/08/25	1	300.00	0	0.00	298.00	1	581	0.17%
2023/08/24	0	0.00	1	291.50	293.50	-1	592	-0.17%
2023/08/22	1	293.00	1	293.50	293.50	0	600	0.00%
2023/08/18	1	301.50	0	0.00	298.50	1	612	0.16%
2023/08/04	0	0.00	0.7	332.29	339.00	-0.7	633	-0.11%
2023/08/01	0	0.00	2	302.75	302.50	-2	586	-0.34%
2023/07/28	0	0.00	1	301.00	303.50	-1	622	-0.16%
2023/07/27	1	295.00	1	295.50	296.00	0	644	0.00%
2023/07/26	1	284.50	1	284.00	280.50	0	644	0.00%
2023/07/25	0	0.00	1	286.00	290.00	-1	652	-0.15%
2023/07/24	1	290.00	0	0.00	288.50	1	666	0.15%
2023/07/21	2	300.00	0	0.00	303.00	2	680	0.29%
2023/07/19	0.1	311.00	0	0.00	307.00	0.1	707	0.01%
2023/07/18	1	306.00	0	0.00	306.50	1	725	0.14%
2023/07/14	0.5	319.50	0	0.00	317.00	0.5	748	0.07%
2023/07/13	0.1	318.00	0	0.00	316.00	0.1	759	0.01%
2023/07/12	0	0.00	3	319.50	320.00	-3	778	-0.39%
2023/07/10	1	328.50	0	0.00	328.00	1	852	0.12%
2023/07/07	2	324.00	0	0.00	321.50	2	892	0.22%
2023/07/04	0	0.00	6	321.50	326.00	-6	963	-0.62%
2023/06/29	0	0.00	5	312.50	333.00	-5	971	-0.51%
2023/06/28	5	308.30	0	0.00	308.00	5	962	0.52%
2023/06/13	0	0.00	2	340.75	334.00	-2	1,032	-0.19%
2023/06/12	0	0.00	1	328.00	332.50	-1	1,031	-0.10%
2023/06/09	3	345.00	3.3	342.62	343.00	-0.3	1,021	-0.03%
2023/06/08	1.2	337.33	1	340.50	342.50	0.2	1,023	0.02%
2023/06/07	1	337.50	0	0.00	337.50	1	1,006	0.10%
2023/06/05	1	320.00	0	0.00	320.00	1	1,045	0.10%
2023/05/30	0.1	312.00	0	0.00	312.00	0.1	1,095	0.01%
2023/05/25	1	319.00	0	0.00	320.00	1	1,163	0.09%
2023/05/18	1	333.50	0	0.00	335.50	1	1,219	0.08%
2023/05/09	0	0.00	1	336.50	334.50	-1	1,209	-0.08%
2023/05/04	0	0.00	2	322.00	327.00	-2	1,188	-0.17%
2023/05/03	3	318.00	0	0.00	318.00	3	1,192	0.25%
2023/05/02	0	0.00	1	336.50	334.00	-1	1,186	-0.08%
2023/04/28	1	341.00	0	0.00	334.00	1	1,181	0.08%
2023/04/27	2	333.00	1	333.50	328.50	1	1,167	0.09%
2023/04/25	0	0.00	1	374.50	353.50	-1	1,122	-0.09%
2023/04/20	1	399.50	0	0.00	388.50	1	1,064	0.09%
2023/04/14	0	0.00	1	421.50	424.00	-1	982	-0.10%
2023/04/11	0	0.00	6	389.50	396.00	-6	846	-0.71%
2023/04/07	6	369.50	0	0.00	375.00	6	787	0.76%
2023/03/27	0	0.00	1	368.50	362.00	-1	709	-0.14%
2023/03/22	1	377.00	0	0.00	377.00	1	682	0.15%
2023/03/21	1	371.00	0	0.00	372.50	1	674	0.15%
2023/03/20	1	394.00	1	387.50	382.00	0	661	0.00%
2023/03/17	6	385.08	2	385.00	390.00	4	642	0.62%
2023/03/13	4	354.25	1	364.50	362.00	3	582	0.52%
2023/03/07	0	0.00	2	377.75	373.00	-2	486	-0.41%
2023/02/24	2	372.75	3	361.00	360.50	-1	398	-0.25%
2023/02/22	0	0.00	4	342.88	337.00	-4	319	-1.25%
2023/02/14	1	288.00	0	0.00	288.00	1	229	0.44%
2023/02/09	0	0.00	1	311.50	303.00	-1	222	-0.45%
2023/02/08	2	316.25	0	0.00	314.00	2	215	0.93%
2023/02/07	1	304.00	1	299.00	301.00	0	202	0.00%
2023/02/01	1	286.50	1	292.00	295.00	0	177	0.00%
2023/01/31	0	0.00	2	279.75	275.00	-2	155	-1.29%
2023/01/12	0	0.00	0.1	235.00	230.50	-0.1	128	-0.09%
2023/01/11	0.1	233.50	1	237.50	235.00	-0.9	128	-0.69%
2023/01/09	1	238.50	1	233.50	239.00	0	128	0.00%
2023/01/06	1	229.00	1	226.00	231.50	0	127	0.00%
2023/01/04	1	224.00	0	0.00	223.50	1	127	0.79%
2022/12/06	1	245.00	0	0.00	240.00	1	137	0.73%
2022/11/18	1	243.50	0	0.00	240.00	1	156	0.64%
2022/11/17	1	254.00	2	253.25	253.50	-1	151	-0.66%
2022/11/14	0	0.00	0.1	231.00	230.50	-0.1	143	-0.07%
2022/11/07	0	0.00	1	218.00	223.00	-1	139	-0.71%
2022/11/02	1	207.50	0	0.00	210.50	1	141	0.71%
2022/10/13	0	0.00	1	212.00	216.50	-1	149	-0.67%
2022/09/29	1	224.00	0	0.00	221.00	1	166	0.60%
2022/09/26	0	0.00	4	215.50	213.00	-4	171	-2.34%
2022/09/12	0	0.00	2	251.00	258.00	-2	197	-1.01%
2022/09/05	0	0.00	1	277.00	262.00	-1	195	-0.51%
2022/09/01	3	304.17	0	0.00	289.50	3	188	1.59%
2022/08/03	0	0.00	1	275.50	275.50	-1	205	-0.49%
2022/07/20	1	273.00	1	274.00	272.00	0	234	0.00%
2022/07/18	0	0.00	1	260.50	260.50	-1	237	-0.42%
2022/07/15	1	258.50	0	0.00	259.00	1	241	0.41%
2022/07/06	1	250.50	0	0.00	238.50	1	232	0.43%
2022/07/05	0	0.00	2	248.50	255.00	-2	231	-0.86%
2022/07/04	1	261.00	0	0.00	252.50	1	229	0.44%
2022/06/30	1	272.50	0	0.00	273.50	1	219	0.46%
2022/06/20	1	304.50	1	305.00	296.00	0	201	0.00%
2022/06/15	1	326.00	0	0.00	323.50	1	193	0.52%
2022/06/08	0	0.00	1	328.00	326.50	-1	202	-0.49%
2022/06/02	1	336.00	0	0.00	336.00	1	205	0.49%
2022/06/01	0	0.00	1	347.00	343.00	-1	207	-0.48%
2022/05/27	1	329.00	0	0.00	328.50	1	197	0.51%
2022/05/26	1	324.00	0	0.00	320.00	1	196	0.51%
2022/05/23	1	327.00	1	329.50	327.00	0	197	0.00%
2022/05/20	0	0.00	1	321.00	321.00	-1	195	-0.51%
2022/05/19	0	0.00	1	315.00	320.00	-1	193	-0.52%
2022/05/17	0	0.00	1	325.00	322.50	-1	191	-0.52%
2022/05/13	1	322.00	0	0.00	324.00	1	189	0.53%
2022/05/11	1	310.00	0	0.00	301.50	1	181	0.55%
2022/05/09	1	304.50	2	315.50	312.00	-1	173	-0.58%
2022/05/06	1	326.00	1	330.00	325.50	0	165	0.00%
2022/04/29	2	339.50	0	0.00	337.50	2	160	1.24%
2022/04/22	0	0.00	0.8	389.50	381.50	-0.8	150	-0.53%
2022/04/06	0	0.00	1	445.50	440.00	-1	163	-0.61%
2022/03/31	0	0.00	0.1	434.00	438.50	-0.1	163	-0.06%
2022/03/17	1	431.00	0	0.00	432.00	1	198	0.50%
2022/03/11	0.1	433.00	0	0.00	426.00	0.1	215	0.05%
2022/02/22	2	452.50	0	0.00	453.00	2	247	0.81%
2022/02/09	0	0.00	0.1	471.00	469.50	-0.1	286	-0.03%
2022/01/21	0.1	440.50	0	0.00	437.50	0.1	300	0.02%
2022/01/12	1.1	455.18	0	0.00	454.00	1.1	350	0.31%
2022/01/11	1.1	482.74	0	0.00	478.00	1.1	349	0.30%
2022/01/07	0.1	495.00	0	0.00	490.50	0.1	354	0.03%
2022/01/05	0	510.00	0	0.00	506.00	0	361	0.01%
2021/12/21	0	0.00	1	520.00	522.00	-1	427	-0.23%
2021/12/20	0	0.00	1	515.00	510.00	-1	418	-0.24%
2021/12/14	0.1	493.50	0	0.00	488.00	0.1	414	0.01%
2021/12/09	0.1	487.50	0	0.00	480.00	0.1	412	0.01%
2021/12/07	0.1	515.00	0	0.00	506.00	0.1	412	0.02%
2021/12/06	1	496.50	0	0.00	497.50	1	414	0.24%
2021/12/03	0.1	498.50	0	0.00	496.00	0.1	421	0.01%
2021/11/30	1	505.00	0	0.00	500.00	1	424	0.24%
2021/11/25	0.1	511.00	0	0.00	509.00	0.1	427	0.02%
2021/11/23	0.1	520.00	0	0.00	517.00	0.1	429	0.01%
2021/11/19	1	534.00	0	0.00	529.00	1	446	0.22%
2021/11/16	0	0.00	1	526.00	525.00	-1	456	-0.22%
2021/11/12	1	532.00	0	0.00	529.00	1	483	0.21%
2021/11/05	1	551.00	0	0.00	563.00	1	481	0.21%
2021/11/04	2	558.50	0	0.00	559.00	2	487	0.41%
2021/11/01	0	0.00	1	575.00	568.00	-1	489	-0.20%
2021/10/28	2	592.50	2	604.50	598.00	0	488	0.00%
2021/10/27	3	592.00	1	587.00	607.00	2	491	0.41%
2021/10/26	1	560.00	2	559.50	552.00	-1	517	-0.19%
2021/10/19	1	553.00	1	561.00	548.00	0	556	0.00%
2021/10/18	1	528.00	0	0.00	524.00	1	560	0.18%
2021/10/12	0.2	518.33	0	0.00	517.00	0.2	549	0.03%
2021/09/29	0.2	611.33	0	0.00	582.00	0.2	508	0.03%
2021/09/28	1	642.00	0	0.00	641.00	1	490	0.20%
2021/09/24	0.1	660.00	0	0.00	659.00	0.1	490	0.02%
2021/09/15	0.1	666.00	0	0.00	653.00	0.1	491	0.02%
2021/09/14	0.1	680.00	0	0.00	678.00	0.1	486	0.01%
2021/09/13	0.1	693.00	0	0.00	679.00	0.1	494	0.02%
2021/09/10	0.1	689.00	0	0.00	692.00	0.1	505	0.02%
2021/09/08	0.2	711.00	0	0.00	701.00	0.2	493	0.04%
2021/08/19	0	0.00	1	765.00	750.00	-1	481	-0.21%
2021/08/18	1.1	718.62	0	0.00	721.00	1.1	465	0.23%
2021/08/17	0.1	725.00	0	0.00	721.00	0.1	452	0.01%
2021/08/03	1.3	823.00	0	0.00	825.00	1.3	468	0.27%
2021/08/02	0	0.00	2	861.00	832.00	-2	462	-0.43%
2021/07/30	0	0.00	2	844.96	830.00	-2	444	-0.46%
2021/07/29	0	0.00	1	789.00	786.00	-1	405	-0.25%
2021/07/22	1	707.00	1.4	713.94	720.00	-0.4	356	-0.10%
2021/07/21	0	0.00	0	666.00	670.00	0	345	-0.01%
2021/07/14	0	0.00	1	652.00	651.00	-1	356	-0.28%
2021/07/12	1	663.00	0	0.00	661.00	1	353	0.28%
2021/07/09	0.1	674.00	0	0.00	668.00	0.1	352	0.01%
2021/06/30	1	706.00	1	700.00	700.00	0	366	0.00%
2021/06/21	0	0.00	1	719.00	722.00	-1	361	-0.28%
2021/06/18	1	691.00	0	0.00	695.00	1	348	0.29%
2021/06/15	0.1	684.00	1	720.00	681.00	-0.9	353	-0.27%
2021/06/10	1	710.00	2	706.00	717.00	-1	332	-0.30%
2021/05/21	0	0.00	2	572.00	571.00	-2	348	-0.57%
2021/05/18	0.1	531.00	1	545.00	545.00	-1	343	-0.28%
2021/05/17	2	530.00	0	0.00	522.00	2	337	0.59%
2021/05/12	0.1	606.00	0	0.00	594.00	0.1	320	0.02%
2021/05/11	1.1	671.11	0.1	671.00	660.00	1	314	0.31%
2021/04/29	1.1	705.67	0	0.00	709.00	1.1	373	0.29%
2021/04/23	0.1	738.00	0	0.00	737.00	0.1	388	0.03%
2021/04/22	1	738.00	0	0.00	737.00	1	398	0.25%
2021/04/20	0	0.00	2.1	765.46	754.00	-2.1	427	-0.48%
2021/04/15	0	0.00	0	737.00	736.00	0	449	-0.01%
2021/04/13	1	729.00	0	0.00	721.00	1	455	0.22%
2021/04/07	0	0.00	2	750.50	753.00	-2	460	-0.43%
2021/04/06	1	727.00	0	0.00	726.00	1	457	0.22%
2021/03/31	0	0.00	1	760.00	748.00	-1	457	-0.22%
2021/03/30	1	738.00	1	748.84	749.00	0	468	0.00%
2021/03/29	1	730.00	2	737.00	734.00	-1	471	-0.21%
2021/03/17	1	709.00	0	0.00	709.00	1	489	0.20%
2021/03/10	0	0.00	1	708.00	702.00	-1	507	-0.20%
2021/03/09	2	702.00	0	0.00	701.00	2	517	0.39%
2021/03/05	0	0.00	1	737.00	735.00	-1	509	-0.20%
2021/03/02	1.1	701.70	1	737.00	690.00	0.1	496	0.02%
2021/02/26	0	0.00	0.2	761.00	766.00	-0.2	485	-0.04%
2021/02/24	1	768.00	1	763.00	769.00	0	483	0.00%
2021/02/23	0	0.00	0.1	765.00	769.00	-0.1	481	-0.02%
2021/02/22	0.1	767.30	0	0.00	768.00	0.1	482	0.02%
2021/02/19	1	770.00	3	767.67	766.00	-2	487	-0.41%
2021/02/04	1	723.00	0	0.00	722.00	1	518	0.19%
2021/01/29	0.1	733.00	0	0.00	732.00	0.1	535	0.01%
2021/01/28	1	759.00	0	0.00	760.00	1	529	0.19%
2021/01/26	0	777.00	0	0.00	774.00	0	527	0.00%
2021/01/25	0.1	801.15	0	794.50	801.00	0.1	528	0.02%
2021/01/22	0	0.00	1.1	776.36	791.00	-1.1	513	-0.21%
2021/01/21	0	0.00	0.1	740.95	745.00	-0.1	493	-0.03%
2021/01/20	2	735.00	0	753.00	731.00	2	489	0.41%
2021/01/18	1	738.00	1	746.00	754.00	0	480	0.00%
2021/01/15	2	772.00	0	0.00	765.00	2	477	0.42%
2021/01/12	2	718.50	2	724.50	724.00	0	438	0.00%
2021/01/11	0	0.00	1	720.00	725.00	-1	431	-0.23%
2021/01/06	0	0.00	1	690.01	690.00	-1	428	-0.24%
2020/12/29	1	683.00	0	0.00	683.00	1	443	0.23%
2020/12/24	1	700.00	1	705.00	697.00	0	446	0.00%
2020/12/22	0	0.00	2	671.00	662.00	-2	433	-0.46%
2020/12/18	0	0.00	2	682.00	685.00	-2	436	-0.46%
2020/12/17	1	667.00	0	0.00	667.00	1	436	0.23%
2020/12/16	1	670.00	0	0.00	663.00	1	439	0.23%
2020/12/14	1	682.00	0	0.00	682.00	1	436	0.23%
2020/12/11	0	0.00	3	692.00	690.00	-3	445	-0.67%
2020/12/09	0.1	676.00	0	0.00	675.00	0.1	452	0.02%
2020/12/08	2	684.00	0	0.00	677.00	2	453	0.44%
2020/12/07	2.1	683.10	0	0.00	683.00	2.1	458	0.45%
2020/12/03	1.2	710.61	0	0.00	703.00	1.2	465	0.25%
2020/12/01	1	752.00	0	0.00	754.00	1	478	0.21%
2020/11/25	0.1	747.00	0	0.00	747.00	0.1	530	0.01%
2020/11/23	0	0.00	1	770.00	777.00	-1	576	-0.17%
2020/11/20	1	762.00	2	763.00	762.00	-1	614	-0.16%
2020/11/19	2	758.00	0	0.00	755.00	2	647	0.31%
2020/11/09	0	0.00	1	721.00	722.00	-1	701	-0.14%
2020/11/04	1	731.00	0	0.00	731.00	1	710	0.14%
2020/11/02	1	687.00	0	0.00	696.00	1	724	0.14%
2020/10/30	0	0.00	1	732.00	730.00	-1	732	-0.14%
2020/10/29	1	749.00	0	0.00	735.00	1	737	0.14%
2020/10/26	0	770.00	0	0.00	753.00	0	776	0.00%
2020/10/14	1	818.00	1	827.00	806.00	0	844	0.00%
2020/09/22	1	797.00	1	807.00	800.00	0	943	0.00%
2020/09/16	3	849.67	3	859.00	861.00	0	966	0.00%
2020/09/11	0.1	797.00	0	0.00	790.00	0.1	960	0.01%
2020/09/07	0	0.00	1	913.00	835.00	-1	989	-0.10%
2020/09/03	1	938.00	0	0.00	920.00	1	990	0.10%
2020/08/31	1	901.00	1	904.00	874.00	0	997	0.00%
2020/08/27	0	0.00	1.2	930.57	907.00	-1.2	976	-0.12%
2020/08/26	0	0.00	3.2	894.89	910.00	-3.2	946	-0.34%
2020/08/25	0	0.00	2	861.50	864.00	-2	907	-0.22%
2020/08/21	1	738.00	1	749.00	766.00	0	855	0.00%
2020/08/20	5	727.60	5	734.00	722.00	0	848	0.00%
2020/08/19	4	799.25	1	794.00	792.00	3	838	0.36%
2020/08/18	0.9	804.00	0	0.00	805.00	0.9	831	0.11%
2020/08/17	0.5	825.00	0	0.00	828.00	0.5	826	0.05%
2020/08/14	0	0.00	2.2	797.25	805.00	-2.2	820	-0.27%
2020/08/13	0	0.00	1	813.00	801.00	-1	820	-0.12%
2020/08/11	0	0.00	1.2	789.13	785.00	-1.2	815	-0.15%
2020/08/10	1	761.00	1	768.00	773.00	0	809	0.00%
2020/08/07	2	830.00	1	815.00	790.00	1	804	0.12%
2020/08/06	1	837.00	0	0.00	830.00	1	795	0.13%
2020/08/05	3	847.33	12	836.08	832.00	-9	791	-1.14%
2020/08/04	1	796.00	2	813.00	800.00	-1	778	-0.13%
2020/08/03	3	815.00	3	824.00	796.00	0	774	0.00%
2020/07/31	1	766.00	2	802.00	811.00	-1	758	-0.13%
2020/07/30	0	0.00	1	731.00	738.00	-1	737	-0.14%
2020/07/28	1	719.00	0	0.00	712.00	1	729	0.14%
2020/07/27	0	0.00	1	713.00	708.00	-1	724	-0.14%
2020/07/24	1	752.00	0	0.00	730.00	1	716	0.14%
2020/07/23	1.1	765.24	0	0.00	765.00	1.1	706	0.15%
2020/07/22	1	696.00	1	724.00	736.00	0	685	0.00%
2020/07/17	0.1	747.00	0	0.00	742.00	0.1	642	0.02%
2020/07/14	1	887.00	0	0.00	879.00	1	611	0.16%
2020/07/13	2.2	876.18	1	882.00	893.00	1.2	598	0.20%
2020/07/10	2	849.00	0	0.00	839.00	2	587	0.34%
2020/07/09	1	875.00	0	0.00	859.00	1	577	0.17%
2020/07/08	1	925.00	1	915.00	878.00	0	561	0.00%
2020/07/06	1	902.00	1.1	904.76	915.00	-0.1	522	-0.01%
2020/07/02	4	901.50	0	0.00	878.00	4	501	0.80%
2020/06/30	0	0.00	0.1	934.00	927.00	-0.1	472	-0.02%
2020/06/29	3	962.00	0.1	940.00	930.00	2.9	464	0.62%
2020/06/23	0	0.00	3	990.33	964.00	-3	441	-0.68%
2020/06/19	1	953.00	0	0.00	942.00	1	423	0.24%
2020/06/18	3	939.67	0	0.00	948.00	3	416	0.72%
2020/06/17	1	951.00	0	0.00	941.00	1	408	0.24%
2020/06/16	0	0.00	1	940.58	965.00	-1	404	-0.25%
2020/06/15	0.6	900.00	0	0.00	905.00	0.6	390	0.15%
2020/06/12	0.4	965.00	0.1	965.00	970.00	0.3	376	0.08%
2020/06/11	0	0.00	3	909.67	900.00	-3	356	-0.84%
2020/06/10	0	0.00	2	910.00	940.00	-2	343	-0.58%
2020/06/09	3.1	793.44	3.1	834.19	903.00	-0.1	334	-0.01%